$1.10
-0.05-4.35%
Last update: Nov 9, 9:30 AM
ZIVO BIOSCIENCE INC by Zivo Bioscience, Inc.
ZIVOOTCPK
ZIVO BIOSCIENCE INC by Zivo Bioscience fell 53.0% from $12.25 to $5.76, behind the S&P 500's +13.1%. Its worst day was Nov 9 (−29.1%), and its low came Apr 23 at $1.17.
Nov 13, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $-0.27 beat the $-0.36 estimate on $65,625.00 revenue (est. $428,000.00).
−2.9% · S&P 500 −0.9%
ZIVO BIOSCIENCE INC by Zivo Bioscience closed at its lowest level of the year, 90.4% below where the year started.
Story events cover the past 12 months · Times ET
−2.5% · S&P 500 −0.4%
ZIVO BIOSCIENCE INC by Zivo Bioscience shares rose 36.7%, while the S&P 500 rose 0.8%.
+36.7% · S&P 500 +0.8%
ZIVO BIOSCIENCE INC by Zivo Bioscience shares rose 42.9%, while the S&P 500 fell 0.7%.
+42.9% · S&P 500 −0.7%
Where it ended: a close of $5.76 on Nov 9, 2026.
Nothing in the past 12 months.
All ZIVO analyst actionsNothing in the past 12 months.
All ZIVO dividend history
