$1.09
-0.19-14.84%
Last update: Nov 11, 7:00 AM
Zevia PBC
ZVIANYSE
Zevia PBC fell 52.6% from $2.70 to $1.28, behind the S&P 500's +9.8%. Its worst day was Jun 15 (−14.2%), and its low came Nov 2 at $1.12.
Nov 11, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Zevia PBC closed at its highest level of the year, 0.4% above where the year started.
+0.4% · S&P 500 +0.1%
Zevia PBC shares fell 13.4%, while the S&P 500 rose 0.2%.
−13.4% · S&P 500 +0.2%
Story events cover the past 12 months · Times ET
Zevia PBC shares rose 13.1%, while the S&P 500 rose 0.3%.
+13.1% · S&P 500 +0.3%
EPS of $-0.02 beat the $-0.03 estimate on $37.9M revenue (est. $40.0M); Q1 revenue guidance of $40.0M–$42.0M against the $40.7M consensus.
−12.9% · S&P 500 −0.6%
EPS of $0.00 beat the $-0.03 estimate on $46.1M revenue (est. $41.0M); Q2 revenue guidance of $43.0M–$45.0M against the $45.4M consensus.
+9.2% · S&P 500 −0.3%
Zevia PBC shares rose 13.6%, while the S&P 500 rose 0.7%.
+13.6% · S&P 500 +0.7%
Zevia PBC shares rose 18.6%, while the S&P 500 rose 1.0%.
+18.6%, the year's best day · S&P 500 +1.0%
EPS of $-0.02 beat the $-0.03 estimate on $45.0M revenue (est. $44.6M); Q3 revenue guidance of $44.0M–$46.0M against the $44.0M consensus.
−14.0% · S&P 500 −0.2%
EPS of $-0.03 beat the $-0.05 estimate on $48.3M revenue (est. $45.0M); Q4 revenue guidance of $37.5M–$39.5M against the $37.8M consensus.
+13.3% · S&P 500 −4.4%
Where it ended: a close of $1.28 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 24, 2027 (EPS est. $-0.04, revenue est. $37.9M).
Nothing in the past 12 months.
All ZVIA dividend historyReplay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for ZVIA and SPY from Benzinga historical bars. Not investment advice.
