$3.10
-0.05-1.59%
At close: -
$3.05
-0.05-1.59%
After Hours: Jun 20, 6:11 PM EDT
Comments
Loading...
Zevia (NYSE:ZVIA) Stock, Option Chain
Option chain shows key data for Zevia's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zevia.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.6Jun 20, 2025
Change
0.114.29%
Bid0.55
Ask0.7
volume21
Intrest245
Strike
2.5
2.5
Last Price0.04Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest246
Last Price0.04Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest279
Strike
5
5
Last Price2.32Jun 03, 2025
Change
-0%
Bid1.8
Ask1.95
volume0
Intrest25
Last Price0.06May 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
