$29.35
0.230.79%
At close: Dec 15, 4:00 PM EST
$29.35
N/A
After Hours: 4:01 PM EST
Comments
Loading...
Zumiez (NASDAQ:ZUMZ) Stock, Option Chain
Option chain shows key data for Zumiez's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Zumiez.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.9
Ask17.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.08Dec 15, 2025
Change
0.0360%
Bid-
Ask0.25
volume2
Intrest1
Last Price12.37Dec 04, 2025
Change
-0%
Bid13.4
Ask15.1
volume0
Intrest2
Strike
15
15
Last Price0.13Dec 15, 2025
Change
0.1248%
Bid-
Ask0.2
volume2
Intrest0
Last Price7.91Nov 26, 2025
Change
-0%
Bid10.9
Ask12.6
volume0
Intrest6
Strike
17.5
17.5
Last Price0.52Oct 31, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price9.35Dec 15, 2025
Change
0.454.59%
Bid8.6
Ask10.1
volume1
Intrest9
Strike
20
20
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest110
Last Price5.29Dec 04, 2025
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest28
Strike
22.5
22.5
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest44
Last Price4.56Dec 11, 2025
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest101
Strike
25
25
Last Price0.05Dec 15, 2025
Change
0.1168.75%
Bid-
Ask0.1
volume54
Intrest87
Last Price0.4Dec 12, 2025
Change
-0%
Bid0.3
Ask0.5
volume0
Intrest155
Strike
30
30
Last Price1.6Dec 12, 2025
Change
-0%
Bid0.95
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
