$158.90
At close: Jun 25 EDT
$158.95
0.050.03%
Pre-Market: 7:08 PM EDT
Comments
Loading...
Williams-Sonoma (NYSE:WSM) Stock, Option Chain
Option chain shows key data for Williams-Sonoma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Williams-Sonoma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price45.5Jun 13, 2025
Change
-0%
Bid47.2
Ask51.3
volume0
Intrest40
Strike
110
110
Last Price0.15Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price46May 23, 2025
Change
-0%
Bid42.1
Ask46
volume0
Intrest1
Strike
115
115
Last Price0.55May 22, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid38.3
Ask41.1
volume0
Intrest0
Strike
120
120
Last Price0.38Jun 18, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest7
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
Strike
125
125
Last Price0.34Jun 25, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest34
Last Price26.2Jun 12, 2025
Change
-0%
Bid27.4
Ask31.2
volume0
Intrest3
Strike
130
130
Last Price0.55Jun 23, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest38
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Strike
135
135
Last Price0.44Jun 25, 2025
Change
-0%
Bid0.35
Ask0.8
volume0
Intrest116
Last Price19.25Jun 17, 2025
Change
-0%
Bid18.6
Ask21.8
volume0
Intrest11
Strike
140
140
Last Price0.89Jun 25, 2025
Change
-0%
Bid0.45
Ask1.35
volume0
Intrest161
Last Price16.08Jun 16, 2025
Change
-0%
Bid13.5
Ask17.4
volume0
Intrest4
Strike
145
145
Last Price1.59Jun 25, 2025
Change
-0%
Bid1.05
Ask2.15
volume0
Intrest249
Last Price11.24Jun 23, 2025
Change
-0%
Bid10.2
Ask12.5
volume0
Intrest46
Strike
150
150
Last Price2.55Jun 25, 2025
Change
-0%
Bid2.15
Ask2.95
volume0
Intrest631
Last Price7.4Jun 25, 2025
Change
-0%
Bid7.9
Ask8.9
volume0
Intrest40
Strike
155
155
Last Price4.1Jun 25, 2025
Change
-0%
Bid3.7
Ask5
volume0
Intrest194
Last Price5Jun 25, 2025
Change
-0%
Bid5.1
Ask5.6
volume0
Intrest129
Strike
160
160
Last Price7Jun 24, 2025
Change
-0%
Bid5.9
Ask7.2
volume0
Intrest125
Last Price3.1Jun 25, 2025
Change
-0%
Bid2.7
Ask3.4
volume0
Intrest280
Strike
165
165
Last Price9.4Jun 25, 2025
Change
-0%
Bid8.4
Ask10.5
volume0
Intrest32
Last Price1.57Jun 25, 2025
Change
-0%
Bid1.55
Ask2.1
volume0
Intrest181
Strike
170
170
Last Price12.7Jun 20, 2025
Change
-0%
Bid11.9
Ask14.2
volume0
Intrest49
Last Price0.85Jun 24, 2025
Change
-0%
Bid0.5
Ask1
volume0
Intrest496
Strike
175
175
Last Price16.8May 30, 2025
Change
-0%
Bid15.2
Ask19.1
volume0
Intrest38
Last Price0.4Jun 25, 2025
Change
-0%
Bid0.3
Ask1.35
volume0
Intrest201
Strike
180
180
Last Price26.95Jun 13, 2025
Change
-0%
Bid19.9
Ask22.9
volume0
Intrest21
Last Price0.2Jun 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest54
Strike
185
185
Last Price28.8Jun 02, 2025
Change
-0%
Bid24.5
Ask28.3
volume0
Intrest3
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest29
Strike
190
190
Last Price32.3Jun 09, 2025
Change
-0%
Bid29.4
Ask33.2
volume0
Intrest16
Last Price0.18Jun 20, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest64
Strike
195
195
Last Price42.7May 22, 2025
Change
-0%
Bid34.3
Ask38.3
volume0
Intrest0
Last Price0.38Jun 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
200
200
Last Price41.6May 22, 2025
Change
-0%
Bid39.1
Ask43.1
volume0
Intrest0
Last Price0.47May 29, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid49.2
Ask53.3
volume0
Intrest0
Last Price1.13May 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid59.2
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid69.2
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid79.2
Ask83.1
volume0
Intrest0
Last Price0.16Jun 09, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid89.1
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid99.1
Ask103.3
volume0
Intrest0
