$69.10
-0.23-0.33%
At close: Dec 15, 4:00 PM EST
$69.10
N/A
After Hours: 7:19 PM EST
Comments
Loading...
WR Berkley (NYSE:WRB) Stock, Option Chain
Option chain shows key data for WR Berkley's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WR Berkley.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.15Dec 10, 2025
Change
-0%
Bid7.6
Ask11.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Strike
61.5
61.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.04Dec 08, 2025
Change
-0%
Bid4.9
Ask8.9
volume0
Intrest0
Strike
62.5
62.5
Last Price0.4Dec 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Strike
64
64
Last Price0.05Dec 15, 2025
Change
-
Bid-
Ask0.2
volume5
Intrest0
Last Price2.5Dec 08, 2025
Change
-0%
Bid3
Ask5.8
volume0
Intrest19
Strike
65
65
Last Price0.12Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest47
Last Price2.75Dec 15, 2025
Change
-
Bid2.6
Ask3.1
volume3
Intrest0
Strike
66.5
66.5
Last Price0.09Dec 15, 2025
Change
-
Bid-
Ask1
volume1
Intrest0
Last Price2Dec 12, 2025
Change
-0%
Bid0.55
Ask4.3
volume0
Intrest97
Strike
67.5
67.5
Last Price0.4Dec 12, 2025
Change
-0%
Bid0.2
Ask1.05
volume0
Intrest530
Last Price0.79Dec 15, 2025
Change
-
Bid0.55
Ask1.85
volume4
Intrest0
Strike
69
69
Last Price0.7Dec 15, 2025
Change
-
Bid0.3
Ask0.8
volume5
Intrest0
Last Price0.69Dec 12, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest33
Strike
70
70
Last Price3.23Dec 09, 2025
Change
-0%
Bid0.65
Ask1.8
volume0
Intrest57
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
71.5
71.5
Last Price-
Change
-
Bid1
Ask3.7
volume0
Intrest0
Last Price1.1Dec 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest66
Strike
72.5
72.5
Last Price5.97Dec 05, 2025
Change
-0%
Bid1.3
Ask4.9
volume0
Intrest62
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Last Price0.43Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest46
Strike
75
75
Last Price5.55Dec 12, 2025
Change
-0%
Bid4.3
Ask7.7
volume0
Intrest46
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
76.5
76.5
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest93
Strike
77.5
77.5
Last Price5.73Dec 04, 2025
Change
-0%
Bid6.6
Ask9.1
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
80
80
Last Price11.4Dec 11, 2025
Change
-0%
Bid8.6
Ask12.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
81.5
81.5
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest885
Strike
82.5
82.5
Last Price-
Change
-
Bid11.4
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0
Last Price0.15Nov 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid13.9
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid18.3
Ask21.1
volume0
Intrest0
Last Price0.29Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid18.9
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.9
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid28.3
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.9
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid33.3
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.9
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid38.3
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.9
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid43.3
Ask46.1
volume0
Intrest0
