$73.92
0.170.23%
At close: -
$73.92
0.000.00%
After Hours: 4:26 PM EDT
Comments
Loading...
WR Berkley (NYSE:WRB) Stock, Option Chain
Option chain shows key data for WR Berkley's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WR Berkley.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42.8
Ask46.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.1
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask36.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask31.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.2
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0
Strike
51.5
51.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Strike
56.5
56.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.3
volume0
Intrest0
Strike
61.5
61.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price9.5Jun 23, 2025
Change
-
Bid8.2
Ask11.9
volume2
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.2Jun 23, 2025
Change
-
Bid5.7
Ask9.4
volume1
Intrest0
Strike
66.5
66.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5Jun 23, 2025
Change
-
Bid5.1
Ask5.5
volume2
Intrest0
Strike
69
69
Last Price0.45Jun 23, 2025
Change
-
Bid0.1
Ask0.7
volume4
Intrest0
Last Price3.2Jun 23, 2025
Change
-
Bid1.8
Ask4.9
volume1
Intrest0
Strike
71.5
71.5
Last Price0.85Jun 23, 2025
Change
-
Bid-
Ask1.9
volume21
Intrest0
Last Price1.7Jun 23, 2025
Change
-
Bid0.85
Ask2.8
volume27
Intrest0
Strike
74
74
Last Price-
Change
-
Bid1.4
Ask2.55
volume0
Intrest0
Last Price0.5Jun 23, 2025
Change
-
Bid-
Ask0.6
volume2
Intrest0
Strike
77
77
Last Price-
Change
-
Bid1.95
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid3.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
94.5
94.5
Last Price-
Change
-
Bid19.2
Ask22.8
volume0
Intrest0
