$72.61
1.432.01%
At close: -
$72.61
0.000.00%
After Hours: May 2, 4:29 PM EDT
Comments
Loading...
WR Berkley (NYSE:WRB) Stock, Option Chain
Option chain shows key data for WR Berkley's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for WR Berkley.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.9
Ask34.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price20.3Apr 22, 2025
Change
00%
Bid21
Ask24.3
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid13.6
Ask15.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price12.3Apr 25, 2025
Change
00%
Bid12.2
Ask13.3
volume0
Intrest38
Strike
60
60
Last Price0.27Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price9Apr 29, 2025
Change
00%
Bid9.2
Ask12.3
volume0
Intrest13
Strike
62.5
62.5
Last Price0.15Apr 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest47
Last Price7.7May 02, 2025
Change
0.710%
Bid6.4
Ask8.6
volume3
Intrest77
Strike
65
65
Last Price0.1May 02, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume12
Intrest89
Last Price5.2May 02, 2025
Change
0.5812.55%
Bid5
Ask5.6
volume12
Intrest122
Strike
67.5
67.5
Last Price0.12May 02, 2025
Change
0.2870%
Bid0.05
Ask1.15
volume13
Intrest93
Last Price3.17May 02, 2025
Change
0.8234.89%
Bid3
Ask3.3
volume55
Intrest165
Strike
70
70
Last Price0.5May 02, 2025
Change
0.337.5%
Bid0.35
Ask1.25
volume2
Intrest154
Last Price1.2May 02, 2025
Change
0.2830.43%
Bid1.35
Ask1.45
volume15
Intrest181
Strike
72.5
72.5
Last Price1.25May 02, 2025
Change
0.5530.56%
Bid1.05
Ask1.15
volume3
Intrest60
Last Price0.38May 02, 2025
Change
0.1352%
Bid0.35
Ask0.45
volume25
Intrest300
Strike
75
75
Last Price10.65Apr 07, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest6
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
77.5
77.5
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
80
80
Last Price8.6Mar 28, 2025
Change
00%
Bid5.8
Ask8.9
volume0
Intrest0
Last Price0.43Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
85
85
Last Price10.8Mar 28, 2025
Change
00%
Bid10.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.8
Ask24.1
volume0
Intrest0
