SPY761.10−1.39%QQQ707.87−2.77%BTC/USD81,515.75+0.02%DIA518.00−0.59%GLD381.40−0.34%TLT80.06+0.11%

WR Berkley Corp Option Chain

WRBNYSE

Trade with Public

Trade with Public

$75.40

1.431.93%

Last update: Oct 16, 4:00 PM

$75.42

1.451.96%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

WR Berkley Options - Benzinga

Options Unusual Options Activity

WR Berkley Options

View WR Berkley (WRB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.64

P/C Ratio (OI)

0.29

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

39.5104.5

39.5

104.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid33.7

Ask36.8

volume0

Intrest0

Strike

39.5

39.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid31.2

Ask34.4

volume0

Intrest0

Strike

42

42

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid28.7

Ask32

volume0

Intrest0

Strike

44.5

44.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid26.2

Ask29.5

volume0

Intrest0

Strike

47

47

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest4

Last Price18.3Oct 05, 2026

Change

-0%

Bid23.7

Ask26.1

volume0

Intrest9

Strike

49.5

49.5

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest4

Last Price-

Change

-

Bid18.7

Ask21.5

volume0

Intrest7

Strike

54.5

54.5

Last Price-

Change

-

Bid-

Ask2

volume0

Intrest1

Last Price-

Change

-

Bid16.2

Ask19

volume0

Intrest22

Strike

57

57

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid13.7

Ask16.5

volume0

Intrest7

Strike

59.5

59.5

Last Price0.15Sep 09, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest53

Last Price6Sep 28, 2026

Change

-0%

Bid11.4

Ask13.7

volume0

Intrest30

Strike

62

62

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest1

Last Price3.8Sep 30, 2026

Change

-0%

Bid8.7

Ask11.6

volume0

Intrest110

Strike

64.5

64.5

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest237

Last Price8.1Oct 15, 2026

Change

-0%

Bid6.2

Ask9.4

volume0

Intrest61

Strike

67

67

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest296

Last Price4.37Oct 16, 2026

Change

0.5711.54%

Bid3.9

Ask6.1

volume1

Intrest245

Strike

69.5

69.5

Last Price0.19Oct 09, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest84

Last Price2.65Oct 16, 2026

Change

0.187.29%

Bid2.4

Ask3.5

volume4

Intrest179

Strike

72

72

Last Price0.18Oct 13, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest30

Last Price0.42Oct 16, 2026

Change

0.0816%

Bid0.2

Ask1.15

volume5

Intrest279

Strike

74.5

74.5

Last Price1.8Oct 12, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest56

Strike

77

77

Last Price-

Change

-

Bid1.4

Ask3.8

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.1676.19%

Bid-

Ask2.15

volume1

Intrest78

Strike

79.5

79.5

Last Price-

Change

-

Bid3.9

Ask6.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

84.5

84.5

Last Price-

Change

-

Bid9

Ask11.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

89.5

89.5

Last Price-

Change

-

Bid13.3

Ask16.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

94.5

94.5

Last Price-

Change

-

Bid18.1

Ask21.3

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Strike

99.5

99.5

Last Price-

Change

-

Bid23.3

Ask26.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

104.5

104.5

Last Price-

Change

-

Bid28.4

Ask31.3

volume0

Intrest0