$187.71
0.980.52%
Last update: Dec 15, 9:22 AM
Comments
Loading...
Welltower (NYSE:WELL) Stock, Option Chain
Option chain shows key data for Welltower's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Welltower.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid113.8
Ask116.3
volume0
Intrest0
Strike
75
75
Last Price0.04Dec 04, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Change
-
Bid108.8
Ask111.6
volume0
Intrest0
Strike
80
80
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Last Price-
Change
-
Bid103.9
Ask106.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid98.9
Ask101.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price58.21Apr 30, 2025
Change
-0%
Bid93.8
Ask96.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price69.35Oct 14, 2025
Change
-0%
Bid88.9
Ask91.3
volume0
Intrest0
Strike
100
100
Last Price0.15Jul 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid83.9
Ask86.7
volume0
Intrest0
Strike
105
105
Last Price0.15Sep 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid78.9
Ask81.3
volume0
Intrest0
Strike
110
110
Last Price0.72Jun 26, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid73.9
Ask76.7
volume0
Intrest0
Strike
115
115
Last Price1.75May 19, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price50.9Sep 10, 2025
Change
-0%
Bid68.9
Ask71.7
volume0
Intrest0
Strike
120
120
Last Price0.3Sep 18, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price46.7Sep 23, 2025
Change
-0%
Bid63.9
Ask66.3
volume0
Intrest0
Strike
125
125
Last Price0.11Nov 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Last Price46.7Sep 26, 2025
Change
-0%
Bid58.9
Ask61.7
volume0
Intrest0
Strike
130
130
Last Price0.27Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest30
Last Price38.5Oct 07, 2025
Change
-0%
Bid53.7
Ask56.3
volume0
Intrest1
Strike
135
135
Last Price0.38Nov 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Last Price59.6Nov 20, 2025
Change
-0%
Bid49.4
Ask51.3
volume0
Intrest7
Strike
140
140
Last Price0.93Sep 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest17
Last Price32.51Oct 29, 2025
Change
-0%
Bid44.4
Ask46.4
volume0
Intrest10
Strike
145
145
Last Price0.1Nov 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest32
Last Price53.7Dec 02, 2025
Change
-0%
Bid38.9
Ask41.4
volume0
Intrest84
Strike
150
150
Last Price0.4Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest16
Last Price33.17Nov 07, 2025
Change
-0%
Bid33.9
Ask36.9
volume0
Intrest17
Strike
155
155
Last Price0.3Nov 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest131
Last Price29.83Dec 11, 2025
Change
-0%
Bid28.9
Ask31.8
volume0
Intrest21
Strike
160
160
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume4
Intrest268
Last Price39.79Dec 05, 2025
Change
-0%
Bid23.9
Ask26.3
volume0
Intrest62
Strike
165
165
Last Price0.35Nov 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest48
Last Price16.6Dec 12, 2025
Change
-0%
Bid19.6
Ask21.9
volume0
Intrest138
Strike
170
170
Last Price0.15Dec 11, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest203
Last Price14.9Dec 11, 2025
Change
-0%
Bid14.7
Ask16.7
volume0
Intrest229
Strike
175
175
Last Price0.23Dec 15, 2025
Change
0.2248.89%
Bid-
Ask0.45
volume1
Intrest77
Last Price9.43Dec 15, 2025
Change
2.1629.71%
Bid9.2
Ask12.2
volume8
Intrest134
Strike
180
180
Last Price0.5Dec 12, 2025
Change
-0%
Bid0.2
Ask0.7
volume0
Intrest100
Last Price6.5Dec 15, 2025
Change
2.771.05%
Bid5.4
Ask6.5
volume819
Intrest1316
Strike
185
185
Last Price0.8Dec 15, 2025
Change
0.538.46%
Bid0.25
Ask1.05
volume1
Intrest133
Last Price1.63Dec 15, 2025
Change
0.5652.34%
Bid1.3
Ask2.95
volume9
Intrest198
Strike
190
190
Last Price3.9Dec 12, 2025
Change
-0%
Bid1.4
Ask2.8
volume0
Intrest62
Last Price0.25Dec 11, 2025
Change
-0%
Bid0.4
Ask0.6
volume0
Intrest215
Strike
195
195
Last Price10.4Dec 11, 2025
Change
-0%
Bid4
Ask6.6
volume0
Intrest32
Last Price0.15Dec 15, 2025
Change
0.0937.5%
Bid-
Ask0.5
volume4
Intrest256
Strike
200
200
Last Price14.75Dec 12, 2025
Change
-0%
Bid8.7
Ask10.8
volume0
Intrest12
Last Price0.14Dec 15, 2025
Change
0.09180%
Bid-
Ask0.2
volume2
Intrest495
Strike
210
210
Last Price23.55Dec 12, 2025
Change
-0%
Bid18.3
Ask21.1
volume0
Intrest1
Last Price0.3Dec 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest243
Strike
220
220
Last Price17.7Dec 03, 2025
Change
-0%
Bid28.6
Ask31.2
volume0
Intrest0
