$154.12
2.881.90%
At close: -
$154.12
0.000.00%
After Hours: 4:26 PM EDT
Comments
Loading...
Welltower (NYSE:WELL) Stock, Option Chain
Option chain shows key data for Welltower's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Welltower.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.5
Ask66.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask61.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.8Jun 09, 2025
Change
-0%
Bid52.5
Ask56.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Strike
125
125
Last Price0.25May 27, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid23
Ask26.8
volume0
Intrest0
Strike
130
130
Last Price0.47May 30, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest32
Last Price-
Change
-
Bid18.8
Ask21.8
volume0
Intrest0
Strike
135
135
Last Price0.4Jun 23, 2025
Change
0.120%
Bid0.25
Ask0.5
volume1
Intrest102
Last Price15.3Jun 06, 2025
Change
-0%
Bid13.3
Ask16.5
volume0
Intrest7
Strike
140
140
Last Price1Jun 17, 2025
Change
-0%
Bid0.3
Ask0.9
volume0
Intrest1480
Last Price9.3Jun 23, 2025
Change
1.3913%
Bid9.5
Ask12.6
volume2
Intrest11
Strike
145
145
Last Price0.97Jun 23, 2025
Change
0.2319.17%
Bid0.45
Ask2.1
volume33
Intrest243
Last Price6.37Jun 23, 2025
Change
1.2724.9%
Bid5.5
Ask6.9
volume7
Intrest1020
Strike
150
150
Last Price1.88Jun 23, 2025
Change
0.9232.86%
Bid1.25
Ask2.35
volume12
Intrest253
Last Price3.2Jun 23, 2025
Change
0.9743.5%
Bid2.45
Ask4
volume46
Intrest1189
Strike
155
155
Last Price3.8Jun 23, 2025
Change
1.122.45%
Bid1.55
Ask5.2
volume29
Intrest87
Last Price1Jun 23, 2025
Change
0.19.09%
Bid0.9
Ask1.8
volume22
Intrest1604
Strike
160
160
Last Price8.01Jun 20, 2025
Change
-0%
Bid4.8
Ask7.8
volume0
Intrest2
Last Price0.45Jun 23, 2025
Change
0.3241.56%
Bid0.15
Ask0.5
volume36
Intrest267
Strike
165
165
Last Price-
Change
-
Bid9.6
Ask12.8
volume0
Intrest0
Last Price0.33May 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest96
Strike
170
170
Last Price-
Change
-
Bid13.9
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
