Comments
Loading...
Welltower (NYSE:WELL) Stock, Option Chain
Option chain shows key data for Welltower's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Welltower.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price58.4Apr 03, 2025
Change
00%
Bid52.3
Ask54.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask50.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask45
volume0
Intrest0
Strike
105
105
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid37.4
Ask39.9
volume0
Intrest0
Strike
110
110
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid32.3
Ask35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask30
volume0
Intrest0
Strike
120
120
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price27.5Apr 29, 2025
Change
00%
Bid22.1
Ask25.1
volume0
Intrest2
Strike
125
125
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid17.1
Ask20.1
volume0
Intrest0
Strike
130
130
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price18Apr 30, 2025
Change
00%
Bid12.7
Ask14.5
volume0
Intrest7
Strike
135
135
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest138
Last Price8.69May 09, 2025
Change
3.3127.58%
Bid8.2
Ask9.2
volume1
Intrest84
Strike
140
140
Last Price0.25May 08, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest199
Last Price6.7May 05, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest359
Strike
145
145
Last Price1May 08, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest254
Last Price0.9May 09, 2025
Change
0.2521.74%
Bid0.9
Ask0.95
volume412
Intrest2081
Strike
150
150
Last Price2.75May 08, 2025
Change
00%
Bid1.95
Ask3.1
volume0
Intrest199
Last Price0.15May 09, 2025
Change
0.0731.82%
Bid0.1
Ask0.15
volume26
Intrest544
Strike
155
155
Last Price5.5May 08, 2025
Change
00%
Bid6.2
Ask8
volume0
Intrest79
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest772
Strike
160
160
Last Price8.7Apr 30, 2025
Change
00%
Bid10.8
Ask13.1
volume0
Intrest12
Last Price1.3May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Strike
165
165
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Strike
170
170
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Strike
175
175
Last Price-
Change
-
Bid25.6
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid30.1
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid35.7
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid40.8
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45.7
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid50.7
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid60.7
Ask63.4
volume0
Intrest0
