$31.23
1.073.55%
At close: -
$31.23
0.000.00%
After Hours: 6:33 PM EDT
Comments
Loading...
Wayfair (NYSE:W) Stock, Option Chain
Option chain shows key data for Wayfair's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wayfair.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.84May 01, 2025
Change
0.542.65%
Bid18.8
Ask22.1
volume1
Intrest2
Strike
11
11
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest201
Last Price19.04May 01, 2025
Change
0.542.76%
Bid17.95
Ask21.1
volume1
Intrest2
Strike
12
12
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest172
Last Price16.39Apr 30, 2025
Change
00%
Bid18.05
Ask18.45
volume0
Intrest5
Strike
13
13
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest29
Last Price17.15May 01, 2025
Change
1.5610.01%
Bid17.1
Ask17.55
volume5
Intrest3
Strike
14
14
Last Price0.07May 01, 2025
Change
0.05250%
Bid-
Ask0.01
volume1
Intrest130
Last Price16.17Apr 29, 2025
Change
00%
Bid16.05
Ask16.4
volume0
Intrest1
Strike
15
15
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Last Price15.3Apr 29, 2025
Change
00%
Bid15.05
Ask15.45
volume0
Intrest3
Strike
16
16
Last Price0.01May 01, 2025
Change
0.0150%
Bid-
Ask0.01
volume78
Intrest101
Last Price12.42Apr 30, 2025
Change
00%
Bid14.05
Ask14.75
volume0
Intrest4
Strike
17
17
Last Price0.01May 01, 2025
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest185
Last Price12.02Apr 30, 2025
Change
00%
Bid13.6
Ask14.35
volume0
Intrest9
Strike
17.5
17.5
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest3
Last Price11.93May 01, 2025
Change
1.4410.77%
Bid13.05
Ask13.45
volume1
Intrest1
Strike
18
18
Last Price0.01May 01, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume2
Intrest13
Last Price12.21Apr 29, 2025
Change
00%
Bid12.6
Ask13.5
volume0
Intrest2
Strike
18.5
18.5
Last Price0.01May 01, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume5
Intrest23
Last Price10.92May 01, 2025
Change
0.897.54%
Bid12.1
Ask12.45
volume1
Intrest3
Strike
19
19
Last Price0.01May 01, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume59
Intrest384
Last Price9.55Apr 30, 2025
Change
00%
Bid11.55
Ask12.25
volume0
Intrest2
Strike
19.5
19.5
Last Price0.01May 01, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume5
Intrest153
Last Price11.16May 01, 2025
Change
2.0121.97%
Bid11.1
Ask11.45
volume6
Intrest7
Strike
20
20
Last Price0.01May 01, 2025
Change
0.1191.67%
Bid-
Ask0.02
volume52
Intrest318
Last Price10.33Apr 29, 2025
Change
00%
Bid10.6
Ask10.9
volume0
Intrest2
Strike
20.5
20.5
Last Price0.01May 01, 2025
Change
0.1191.67%
Bid-
Ask0.02
volume150
Intrest74
Last Price9.77May 01, 2025
Change
0.161.61%
Bid10
Ask10.45
volume3
Intrest21
Strike
21
21
Last Price0.01May 01, 2025
Change
0.1493.33%
Bid-
Ask0.02
volume52
Intrest907
Last Price8.43Apr 28, 2025
Change
00%
Bid9.55
Ask10.3
volume0
Intrest0
Strike
21.5
21.5
Last Price0.01May 01, 2025
Change
0.2195.45%
Bid-
Ask0.02
volume12
Intrest27
Last Price8.47Apr 09, 2025
Change
00%
Bid9.05
Ask10.35
volume0
Intrest20
Strike
22
22
Last Price0.01May 01, 2025
Change
0.2295.65%
Bid-
Ask0.02
volume498
Intrest973
Last Price7.25Apr 25, 2025
Change
00%
Bid8.55
Ask9.6
volume0
Intrest1
Strike
22.5
22.5
Last Price0.01May 01, 2025
Change
0.2496%
Bid-
Ask0.02
volume327
Intrest412
Last Price6.65Apr 23, 2025
Change
00%
Bid6.85
Ask8.9
volume0
Intrest29
Strike
23
23
Last Price0.02May 01, 2025
Change
0.3294.12%
Bid0.01
Ask0.02
volume133
Intrest606
Last Price6.43Apr 24, 2025
Change
00%
Bid7.55
Ask8
volume0
Intrest9
Strike
23.5
23.5
Last Price0.02May 01, 2025
Change
0.3193.94%
Bid0.01
Ask0.02
volume272
Intrest692
Last Price6.8May 01, 2025
Change
1.323.64%
Bid7.1
Ask7.8
volume1
Intrest26
Strike
24
24
Last Price0.08May 01, 2025
Change
0.3480.95%
Bid0.02
Ask0.03
volume57
Intrest412
Last Price4.1Apr 22, 2025
Change
00%
Bid6.35
Ask7.55
volume0
Intrest58
Strike
24.5
24.5
Last Price0.02May 01, 2025
Change
0.4395.56%
Bid0.02
Ask0.04
volume67
Intrest90
Last Price6.8May 01, 2025
Change
1.5529.52%
Bid6.15
Ask6.5
volume57
Intrest214
Strike
25
25
Last Price0.03May 01, 2025
Change
0.493.02%
Bid0.02
Ask0.04
volume155
Intrest1223
Last Price5.32May 01, 2025
Change
0.7215.65%
Bid5.65
Ask5.95
volume1
Intrest194
Strike
25.5
25.5
Last Price0.18May 01, 2025
Change
0.4671.88%
Bid-
Ask0.21
volume11
Intrest193
Last Price5.17May 01, 2025
Change
0.255.08%
Bid5.1
Ask5.5
volume10
Intrest62
Strike
26
26
Last Price0.04May 01, 2025
Change
0.6994.52%
Bid0.01
Ask0.2
volume250
Intrest517
Last Price4.25Apr 30, 2025
Change
00%
Bid4.6
Ask4.95
volume0
Intrest90
Strike
26.5
26.5
Last Price0.08May 01, 2025
Change
0.991.84%
Bid-
Ask0.14
volume23
Intrest2057
Last Price4.25May 01, 2025
Change
0.5311.09%
Bid4.1
Ask4.55
volume3
Intrest411
Strike
27
27
Last Price0.04May 01, 2025
Change
1.1996.75%
Bid0.03
Ask0.06
volume17
Intrest1145
Last Price3.42May 01, 2025
Change
0.113.32%
Bid3.1
Ask4.9
volume1
Intrest2
Strike
27.5
27.5
Last Price0.05May 01, 2025
Change
1.2496.12%
Bid0.03
Ask0.08
volume46
Intrest68
Last Price3.77May 01, 2025
Change
0.5617.45%
Bid2.84
Ask3.5
volume21
Intrest115
Strike
28
28
Last Price0.06May 01, 2025
Change
1.3195.62%
Bid0.05
Ask0.09
volume145
Intrest470
Last Price2.99May 01, 2025
Change
0.3412.83%
Bid2.48
Ask3.5
volume9
Intrest42
Strike
28.5
28.5
Last Price0.08May 01, 2025
Change
1.4694.81%
Bid0.07
Ask0.13
volume195
Intrest275
Last Price2.8May 01, 2025
Change
0.2710.67%
Bid2.27
Ask2.68
volume223
Intrest3189
Strike
29
29
Last Price0.13May 01, 2025
Change
1.5692.31%
Bid0.11
Ask0.36
volume149
Intrest2836
Last Price2.15May 01, 2025
Change
0.3112.6%
Bid1.75
Ask2.21
volume82
Intrest580
Strike
29.5
29.5
Last Price0.14May 01, 2025
Change
1.7992.75%
Bid0.2
Ask0.3
volume109
Intrest456
Last Price1.65May 01, 2025
Change
0.8534%
Bid1.45
Ask1.83
volume316
Intrest457
Strike
30
30
Last Price0.44May 01, 2025
Change
1.7579.91%
Bid0.3
Ask0.51
volume203
Intrest225
Last Price1.67May 01, 2025
Change
0.4822.33%
Bid0.8
Ask1.44
volume53
Intrest149
Strike
30.5
30.5
Last Price0.53May 01, 2025
Change
1.9178.28%
Bid0.4
Ask0.64
volume54
Intrest195
Last Price1.05May 01, 2025
Change
1.0349.52%
Bid0.61
Ask1.03
volume136
Intrest517
Strike
31
31
Last Price0.42May 01, 2025
Change
2.2884.44%
Bid0.51
Ask0.75
volume94
Intrest183
Last Price0.62May 01, 2025
Change
0.9159.48%
Bid0.55
Ask0.86
volume225
Intrest321
Strike
31.5
31.5
Last Price0.6May 01, 2025
Change
1.6272.97%
Bid0.81
Ask1.02
volume119
Intrest21
Last Price0.45May 01, 2025
Change
1.170.97%
Bid0.37
Ask0.64
volume246
Intrest352
Strike
32
32
Last Price0.81May 01, 2025
Change
2.9978.68%
Bid1.06
Ask1.47
volume59
Intrest2411
Last Price0.52May 01, 2025
Change
0.7458.73%
Bid0.22
Ask0.5
volume113
Intrest119
Strike
32.5
32.5
Last Price2.5May 01, 2025
Change
1.9543.82%
Bid1.37
Ask1.77
volume9
Intrest1
Last Price0.2May 01, 2025
Change
0.8881.48%
Bid0.12
Ask0.36
volume110
Intrest480
Strike
33
33
Last Price1.56May 01, 2025
Change
2.5662.14%
Bid1.68
Ask2.19
volume197
Intrest315
Last Price0.16May 01, 2025
Change
0.5577.46%
Bid0.11
Ask0.21
volume125
Intrest60
Strike
33.5
33.5
Last Price3.7Apr 29, 2025
Change
00%
Bid1.66
Ask2.64
volume0
Intrest1
Last Price0.15May 01, 2025
Change
0.7483.15%
Bid0.05
Ask0.1
volume92
Intrest1121
Strike
34
34
Last Price5.15Apr 30, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest37
Last Price0.08May 01, 2025
Change
1.0692.98%
Bid0.01
Ask0.21
volume65
Intrest176
Strike
34.5
34.5
Last Price2.95May 01, 2025
Change
240.4%
Bid2.07
Ask3.75
volume2
Intrest35
Last Price0.05May 01, 2025
Change
0.7493.67%
Bid0.03
Ask0.07
volume257
Intrest750
Strike
35
35
Last Price3.81May 01, 2025
Change
0.9419.79%
Bid3.35
Ask3.95
volume1
Intrest67
Last Price0.67Apr 30, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest64
Strike
35.5
35.5
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Last Price0.03May 01, 2025
Change
0.5394.64%
Bid0.01
Ask0.22
volume35
Intrest392
Strike
36
36
Last Price5.25May 01, 2025
Change
2.1428.96%
Bid4.55
Ask5.8
volume1
Intrest10
Last Price0.05May 01, 2025
Change
0.3587.5%
Bid-
Ask0.08
volume300
Intrest374
Strike
36.5
36.5
Last Price-
Change
-
Bid4.45
Ask5.55
volume0
Intrest0
Last Price0.01May 01, 2025
Change
0.497.56%
Bid0.01
Ask0.06
volume39
Intrest1965
Strike
37
37
Last Price8.53Apr 30, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest8
Last Price0.03May 01, 2025
Change
0.3291.43%
Bid-
Ask0.2
volume400
Intrest400
Strike
37.5
37.5
Last Price-
Change
-
Bid6.1
Ask7.35
volume0
Intrest0
Last Price0.03May 01, 2025
Change
0.2388.46%
Bid0.01
Ask0.18
volume10
Intrest737
Strike
38
38
Last Price8.77Apr 30, 2025
Change
00%
Bid6.55
Ask6.95
volume0
Intrest11
Last Price0.01May 01, 2025
Change
0.2496%
Bid-
Ask0.11
volume40
Intrest319
Strike
38.5
38.5
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Last Price0.02May 01, 2025
Change
0.1285.71%
Bid0.01
Ask0.02
volume2
Intrest345
Strike
39
39
Last Price15.25Apr 07, 2025
Change
00%
Bid7.55
Ask8.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
39.5
39.5
Last Price10Apr 30, 2025
Change
00%
Bid7.75
Ask8.45
volume0
Intrest2
Last Price0.01May 01, 2025
Change
0.1694.12%
Bid-
Ask0.02
volume146
Intrest988
Strike
40
40
Last Price10.98Apr 30, 2025
Change
00%
Bid7.95
Ask9.9
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Last Price0.01May 01, 2025
Change
0.1191.67%
Bid-
Ask0.02
volume275
Intrest449
Strike
41
41
Last Price10.4May 01, 2025
Change
-
Bid9.6
Ask10
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid10.05
Ask10.4
volume0
Intrest0
Last Price0.01May 01, 2025
Change
0.0888.89%
Bid-
Ask0.02
volume16
Intrest134
Strike
42
42
Last Price15.32Apr 09, 2025
Change
00%
Bid10.6
Ask11
volume0
Intrest0
Last Price0.37Apr 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Strike
43
43
Last Price-
Change
-
Bid11.55
Ask11.95
volume0
Intrest0
Last Price0.49Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest50
Strike
44
44
Last Price21.06Apr 09, 2025
Change
00%
Bid12.6
Ask12.95
volume0
Intrest3
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest72
Strike
45
45
Last Price-
Change
-
Bid13.6
Ask13.95
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest7
Strike
46
46
Last Price20.3Apr 16, 2025
Change
00%
Bid14.55
Ask14.95
volume0
Intrest1
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Strike
50
50
Last Price-
Change
-
Bid18.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.6
Ask24.8
volume0
Intrest0
