$7.32
-0.04-0.54%
At close: Nov 13, 4:00 PM EST
VOLKSWAGEN AG UNSP/ADR by Volkswagen AG
VWAGYOTCPK
VOLKSWAGEN AG UNSP/ADR by Volkswagen fell 34.9% from $11.24 to $7.32, behind the S&P 500's +13.3%. Its worst day was Jun 22 (−6.3%), and its low came Nov 13 at $7.32.
Nov 17, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
VOLKSWAGEN AG UNSP/ADR by Volkswagen closed at its highest level of the year, 13.9% above where the year started.
+1.0% · S&P 500 −1.1%
VOLKSWAGEN AG UNSP/ADR by Volkswagen shares rose 5.2%, while the S&P 500 rose 1.2%.
Story events cover the past 12 months · Times ET
+5.2% · S&P 500 +1.2%
VOLKSWAGEN AG UNSP/ADR by Volkswagen shares fell 5.3%, while the S&P 500 rose 0.1%.
−5.3% · S&P 500 +0.1%
VOLKSWAGEN AG UNSP/ADR by Volkswagen shares rose 5.5%, while the S&P 500 rose 2.5%.
+5.5% · S&P 500 +2.5%
VOLKSWAGEN AG UNSP/ADR by Volkswagen shares fell 6.3%, while the S&P 500 fell 0.3%.
−6.3%, the year's worst day · S&P 500 −0.3%
VOLKSWAGEN AG UNSP/ADR by Volkswagen shares rose 9.0%, while the S&P 500 rose 1.0%.
+9.0%, the year's best day · S&P 500 +1.0%
VOLKSWAGEN AG UNSP/ADR by Volkswagen shares fell 6.0%, while the S&P 500 rose 0.1%.
−6.0% · S&P 500 +0.1%
Where it ended: a close of $7.32 on Nov 13, 2026.
Nothing in the past 12 months.
All VWAGY earningsNothing in the past 12 months.
All VWAGY analyst actionsNothing in the past 12 months.
All VWAGY dividend history
