$161.74
0.470.29%
At close: Dec 15, 4:00 PM EST
$159.77
-1.97-1.22%
After Hours: 7:53 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
12:56 PMDec 15, 2025 | PUT | $130.00 | Jan 21, 2028 | 765 | 0 | 228 | 0 | 24 | TRADE | BULLISH |
12:17 PMDec 12, 2025 | CALL | $105.00 | Jun 18, 2026 | 183 | 200 | 100 | 12 | 1683 | TRADE | BEARISH |
11:49 AMDec 12, 2025 | PUT | $190.00 | Jun 18, 2026 | 183 | 380 | 380 | 5429 | 7 | SWEEP | BULLISH |
10:11 AMDec 12, 2025 | CALL | $120.00 | Mar 20, 2026 | 93 | 0 | 150 | 0 | 1167 | SWEEP | BULLISH |
10:09 AMDec 12, 2025 | PUT | $125.00 | Jan 30, 2026 | 44 | 3000 | 3000 | Infinity | 0 | TRADE | NEUTRAL |
10:03 AMDec 12, 2025 | CALL | $105.00 | Jun 18, 2026 | 183 | 100 | 99 | 6 | 1683 | TRADE | BEARISH |
10:41 AMDec 11, 2025 | PUT | $170.00 | Sep 18, 2026 | 275 | 250 | 250 | 37 | 670 | TRADE | BEARISH |
09:54 AMDec 09, 2025 | PUT | $135.00 | Jan 23, 2026 | 37 | 6196 | 6195 | 619600 | 1 | TRADE | BULLISH |
A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.