$262.89
At close: Sep 10, 5:00 PM EST
$262.55
-0.34-0.13%
After Hours: 7:59 PM EST
Vertiv Holdings Co Option Chain
VRTNYSE
Dividend: The dividend Ex-Date is in 4 days
Vertiv Holdings Options
View Vertiv Holdings (VRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price147.96Aug 27, 2026
Change
-0%
Bid140.95
Ask144.1
volume0
Intrest1
Strike
120
120
Last Price0.11Sep 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid135.95
Ask139.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price132Aug 26, 2026
Change
-0%
Bid130.95
Ask134.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price115.25Sep 01, 2026
Change
-0%
Bid125.95
Ask129.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price121.7Aug 19, 2026
Change
-0%
Bid120.95
Ask124.1
volume0
Intrest2
Strike
140
140
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price125.55Aug 07, 2026
Change
-0%
Bid115.95
Ask119.1
volume0
Intrest0
Strike
145
145
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest9
Last Price144.35Aug 17, 2026
Change
-0%
Bid110.95
Ask114.15
volume0
Intrest1
Strike
150
150
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Last Price92.55Aug 03, 2026
Change
-0%
Bid106
Ask109.4
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask104.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price112.65Aug 10, 2026
Change
-0%
Bid96
Ask99.15
volume0
Intrest1
Strike
165
165
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price90.73Sep 09, 2026
Change
-0%
Bid90.85
Ask94.8
volume0
Intrest2
Strike
170
170
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price89.75Aug 25, 2026
Change
-0%
Bid86
Ask89.15
volume0
Intrest2
Strike
175
175
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest3
Last Price69.56Jul 31, 2026
Change
-0%
Bid81
Ask84.15
volume0
Intrest1
Strike
180
180
Last Price0.16Sep 04, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest19
Last Price98.04Aug 06, 2026
Change
-0%
Bid76
Ask79.15
volume0
Intrest0
Strike
185
185
Last Price0.4Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price64.6Aug 24, 2026
Change
-0%
Bid71
Ask74.15
volume0
Intrest1
Strike
190
190
Last Price0.1Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest103
Last Price-
Change
-
Bid66
Ask69.15
volume0
Intrest0
Strike
195
195
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price69.5Sep 09, 2026
Change
-0%
Bid60.85
Ask64.65
volume0
Intrest5
Strike
200
200
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price77Aug 05, 2026
Change
-0%
Bid56.5
Ask59.15
volume0
Intrest2
Strike
205
205
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Last Price84.37Aug 14, 2026
Change
-0%
Bid51.55
Ask54.15
volume0
Intrest3
Strike
210
210
Last Price0.32Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid49.05
Ask51.65
volume0
Intrest0
Strike
212.5
212.5
Last Price0.31Aug 31, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest18
Last Price60.77Sep 04, 2026
Change
-0%
Bid46.55
Ask49.15
volume0
Intrest6
Strike
215
215
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.37
volume0
Intrest61
Last Price-
Change
-
Bid44.1
Ask46.75
volume0
Intrest0
Strike
217.5
217.5
Last Price0.03Sep 09, 2026
Change
-0%
Bid0.01
Ask0.13
volume0
Intrest2
Last Price41.92Sep 09, 2026
Change
-0%
Bid41.15
Ask44.25
volume0
Intrest2
Strike
220
220
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest171
Last Price-
Change
-
Bid39.1
Ask41.7
volume0
Intrest0
Strike
222.5
222.5
Last Price0.62Aug 28, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest1
Last Price62.65Aug 06, 2026
Change
-0%
Bid36.6
Ask39.2
volume0
Intrest0
Strike
225
225
Last Price0.09Sep 09, 2026
Change
-0%
Bid-
Ask0.42
volume0
Intrest130
Last Price42.07Aug 28, 2026
Change
-0%
Bid33.55
Ask36.75
volume0
Intrest1
Strike
227.5
227.5
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest28
Last Price42.93Sep 04, 2026
Change
-0%
Bid31.45
Ask34.25
volume0
Intrest6
Strike
230
230
Last Price0.13Sep 09, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest142
Last Price-
Change
-
Bid28.65
Ask31.8
volume0
Intrest0
Strike
232.5
232.5
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest39
Last Price38.06Sep 04, 2026
Change
-0%
Bid26.2
Ask29.35
volume0
Intrest5
Strike
235
235
Last Price0.29Sep 09, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest1379
Last Price23.25Sep 09, 2026
Change
-0%
Bid23.7
Ask26.45
volume0
Intrest1
Strike
237.5
237.5
Last Price0.33Sep 09, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest37
Last Price20.98Sep 09, 2026
Change
-0%
Bid21.9
Ask24.8
volume0
Intrest15
Strike
240
240
Last Price0.29Sep 09, 2026
Change
-0%
Bid0.25
Ask0.44
volume0
Intrest960
Last Price22.8Sep 09, 2026
Change
-0%
Bid19.35
Ask22.05
volume0
Intrest2
Strike
242.5
242.5
Last Price0.6Sep 09, 2026
Change
-0%
Bid0.38
Ask0.63
volume0
Intrest39
Last Price21.97Sep 09, 2026
Change
-0%
Bid17.1
Ask19.75
volume0
Intrest13
Strike
245
245
Last Price0.79Sep 09, 2026
Change
-0%
Bid0.69
Ask0.95
volume0
Intrest1391
Last Price20.1Sep 09, 2026
Change
-0%
Bid14.55
Ask17.95
volume0
Intrest2
Strike
247.5
247.5
Last Price1.09Sep 09, 2026
Change
-0%
Bid1.02
Ask1.28
volume0
Intrest146
Last Price14.9Sep 09, 2026
Change
-0%
Bid13.05
Ask14.85
volume0
Intrest32
Strike
250
250
Last Price1.6Sep 09, 2026
Change
-0%
Bid1.45
Ask1.61
volume0
Intrest314
Last Price12.35Sep 09, 2026
Change
-0%
Bid11.95
Ask13.2
volume0
Intrest109
Strike
252.5
252.5
Last Price2.27Sep 09, 2026
Change
-0%
Bid1.99
Ask2.26
volume0
Intrest68
Last Price10.4Sep 09, 2026
Change
-0%
Bid10.2
Ask11.1
volume0
Intrest87
Strike
255
255
Last Price2.75Sep 09, 2026
Change
-0%
Bid2.68
Ask2.93
volume0
Intrest309
Last Price11.5Sep 09, 2026
Change
-0%
Bid8.45
Ask9.45
volume0
Intrest17
Strike
257.5
257.5
Last Price3.65Sep 09, 2026
Change
-0%
Bid3.45
Ask3.85
volume0
Intrest90
Last Price7.5Sep 09, 2026
Change
-0%
Bid7.15
Ask7.95
volume0
Intrest179
Strike
260
260
Last Price4.43Sep 09, 2026
Change
-0%
Bid4.25
Ask4.9
volume0
Intrest275
Last Price6.03Sep 09, 2026
Change
-0%
Bid5.75
Ask6.7
volume0
Intrest27
Strike
262.5
262.5
Last Price5.9Sep 09, 2026
Change
-0%
Bid5.45
Ask6.05
volume0
Intrest98
Last Price5Sep 09, 2026
Change
-0%
Bid4.75
Ask5.15
volume0
Intrest237
Strike
265
265
Last Price7Sep 09, 2026
Change
-0%
Bid6.8
Ask7.45
volume0
Intrest206
Last Price3.8Sep 09, 2026
Change
-0%
Bid3.65
Ask4.2
volume0
Intrest41
Strike
267.5
267.5
Last Price9.53Sep 09, 2026
Change
-0%
Bid8.15
Ask9.1
volume0
Intrest91
Last Price3.11Sep 09, 2026
Change
-0%
Bid2.88
Ask3.35
volume0
Intrest304
Strike
270
270
Last Price10.5Sep 09, 2026
Change
-0%
Bid9.5
Ask10.9
volume0
Intrest282
Last Price2.4Sep 09, 2026
Change
-0%
Bid2.22
Ask2.6
volume0
Intrest218
Strike
272.5
272.5
Last Price11.96Sep 09, 2026
Change
-0%
Bid11.35
Ask12.65
volume0
Intrest158
Last Price1.89Sep 09, 2026
Change
-0%
Bid1.69
Ask2.1
volume0
Intrest450
Strike
275
275
Last Price13.72Sep 09, 2026
Change
-0%
Bid13.45
Ask14.5
volume0
Intrest226
Last Price1.39Sep 09, 2026
Change
-0%
Bid1.24
Ask1.55
volume0
Intrest512
Strike
277.5
277.5
Last Price10.89Sep 09, 2026
Change
-0%
Bid14.9
Ask16.85
volume0
Intrest132
Last Price1.09Sep 09, 2026
Change
-0%
Bid0.89
Ask1.1
volume0
Intrest460
Strike
280
280
Last Price18.51Sep 09, 2026
Change
-0%
Bid17.35
Ask19.3
volume0
Intrest345
Last Price0.68Sep 09, 2026
Change
-0%
Bid0.64
Ask0.87
volume0
Intrest79
Strike
282.5
282.5
Last Price17.25Sep 09, 2026
Change
-0%
Bid18.85
Ask21.9
volume0
Intrest34
Last Price0.56Sep 09, 2026
Change
-0%
Bid0.45
Ask0.65
volume0
Intrest346
Strike
285
285
Last Price23.58Sep 09, 2026
Change
-0%
Bid22
Ask23.95
volume0
Intrest247
Last Price0.26Sep 09, 2026
Change
-0%
Bid0.27
Ask0.53
volume0
Intrest82
Strike
287.5
287.5
Last Price25.95Sep 09, 2026
Change
-0%
Bid23.4
Ask26.95
volume0
Intrest28
Last Price0.25Sep 09, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest492
Strike
290
290
Last Price23.59Sep 09, 2026
Change
-0%
Bid25.95
Ask28.8
volume0
Intrest166
Last Price0.2Sep 09, 2026
Change
-0%
Bid0.05
Ask1.07
volume0
Intrest195
Strike
292.5
292.5
Last Price15.09Sep 09, 2026
Change
-0%
Bid28.75
Ask31.2
volume0
Intrest142
Last Price0.13Sep 09, 2026
Change
-0%
Bid0.08
Ask0.51
volume0
Intrest500
Strike
295
295
Last Price27Sep 09, 2026
Change
-0%
Bid31.05
Ask33.65
volume0
Intrest27
Last Price0.1Sep 09, 2026
Change
-0%
Bid0.03
Ask0.61
volume0
Intrest107
Strike
297.5
297.5
Last Price12.65Sep 09, 2026
Change
-0%
Bid33.7
Ask36.55
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-0%
Bid0.05
Ask0.49
volume0
Intrest1035
Strike
300
300
Last Price30Sep 09, 2026
Change
-0%
Bid36
Ask38.45
volume0
Intrest49
Last Price0.09Sep 09, 2026
Change
-0%
Bid0.01
Ask0.71
volume0
Intrest289
Strike
302.5
302.5
Last Price-
Change
-
Bid38.45
Ask41.1
volume0
Intrest0
Last Price0.08Sep 09, 2026
Change
-0%
Bid0.01
Ask0.3
volume0
Intrest274
Strike
305
305
Last Price14.81Sep 08, 2026
Change
-0%
Bid40.95
Ask43.55
volume0
Intrest6
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest173
Strike
307.5
307.5
Last Price16Sep 08, 2026
Change
-0%
Bid43.35
Ask46.75
volume0
Intrest25
Last Price0.08Sep 09, 2026
Change
-0%
Bid0.02
Ask0.12
volume0
Intrest555
Strike
310
310
Last Price41.37Sep 09, 2026
Change
-0%
Bid45.95
Ask48.55
volume0
Intrest3
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest31
Strike
312.5
312.5
Last Price-
Change
-
Bid48.45
Ask51.05
volume0
Intrest0
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest336
Strike
315
315
Last Price21.76Sep 08, 2026
Change
-0%
Bid50.95
Ask53.55
volume0
Intrest1
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest78
Strike
317.5
317.5
Last Price-
Change
-
Bid53.45
Ask56.3
volume0
Intrest0
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest185
Strike
320
320
Last Price63.75Sep 01, 2026
Change
-0%
Bid55.95
Ask58.55
volume0
Intrest0
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest48
Strike
322.5
322.5
Last Price-
Change
-
Bid58.45
Ask60.85
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid0.01
Ask0.08
volume0
Intrest111
Strike
325
325
Last Price69.27Aug 25, 2026
Change
-0%
Bid60.95
Ask63.7
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest66
Strike
327.5
327.5
Last Price-
Change
-
Bid63.45
Ask66.05
volume0
Intrest0
Last Price0.17Sep 09, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest165
Strike
330
330
Last Price66Aug 25, 2026
Change
-0%
Bid65.95
Ask68.8
volume0
Intrest0
Last Price0.13Sep 08, 2026
Change
-0%
Bid-
Ask1.27
volume0
Intrest6
Strike
332.5
332.5
Last Price74.01Sep 02, 2026
Change
-0%
Bid68.45
Ask71.05
volume0
Intrest0
Last Price0.28Sep 09, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest101
Strike
335
335
Last Price70.75Aug 25, 2026
Change
-0%
Bid70.95
Ask73.55
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest119
Strike
340
340
Last Price81.79Aug 19, 2026
Change
-0%
Bid75.95
Ask78.55
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest54
Strike
345
345
Last Price91.75Aug 24, 2026
Change
-0%
Bid80.95
Ask83.55
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest130
Strike
350
350
Last Price-
Change
-
Bid85.95
Ask88.55
volume0
Intrest0
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Strike
355
355
Last Price-
Change
-
Bid90.95
Ask93.55
volume0
Intrest0
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
360
360
Last Price96.25Aug 19, 2026
Change
-0%
Bid95.95
Ask98.55
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
365
365
Last Price110Aug 24, 2026
Change
-0%
Bid100.95
Ask103.55
volume0
Intrest0
