$163.19
1.911.19%
Last update: Dec 15, 3:04 PM
Comments
Loading...
Vertiv Holdings (NYSE:VRT) Stock, Option Chain
Option chain shows key data for Vertiv Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vertiv Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price73.55Dec 12, 2025
Change
-0%
Bid69.5
Ask71.65
volume0
Intrest28
Strike
90
90
Last Price0.04Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price68.6Dec 12, 2025
Change
-0%
Bid64.35
Ask66.95
volume0
Intrest27
Strike
95
95
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid59.35
Ask62.4
volume0
Intrest0
Strike
100
100
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid54.5
Ask56.95
volume0
Intrest0
Strike
105
105
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price66.43Dec 10, 2025
Change
-0%
Bid49.45
Ask51.65
volume0
Intrest2
Strike
110
110
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest613
Last Price57.48Dec 11, 2025
Change
-0%
Bid44.35
Ask47.35
volume0
Intrest4
Strike
115
115
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest133
Last Price40.85Nov 20, 2025
Change
-0%
Bid39.65
Ask41.8
volume0
Intrest21
Strike
120
120
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid34.35
Ask36.65
volume0
Intrest0
Strike
125
125
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest126
Last Price48.5Dec 09, 2025
Change
-0%
Bid29.55
Ask32.4
volume0
Intrest11
Strike
130
130
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price27.46Nov 20, 2025
Change
-0%
Bid24.25
Ask26.95
volume0
Intrest6
Strike
135
135
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest89
Last Price20.65Dec 12, 2025
Change
-0%
Bid19.7
Ask21.65
volume0
Intrest18
Strike
140
140
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1185
Last Price36.21Dec 09, 2025
Change
-0%
Bid16.55
Ask19
volume0
Intrest1
Strike
143
143
Last Price0.12Dec 04, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest10
Last Price35.32Dec 09, 2025
Change
-0%
Bid15.5
Ask17.65
volume0
Intrest1
Strike
144
144
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Last Price19.48Dec 12, 2025
Change
-0%
Bid14.6
Ask17
volume0
Intrest2
Strike
145
145
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3593
Last Price-
Change
-
Bid13.35
Ask16.3
volume0
Intrest0
Strike
146
146
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.94
volume0
Intrest55
Last Price-
Change
-
Bid12.45
Ask15.35
volume0
Intrest0
Strike
147
147
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest48
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Strike
148
148
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest16
Last Price14.27Dec 12, 2025
Change
-0%
Bid10.3
Ask13
volume0
Intrest1
Strike
149
149
Last Price0.28Dec 04, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest4
Last Price10.5Dec 12, 2025
Change
-0%
Bid9.3
Ask12
volume0
Intrest12
Strike
150
150
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest539
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Strike
152.5
152.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest693
Last Price11.71Dec 12, 2025
Change
-0%
Bid4.7
Ask6.5
volume0
Intrest43
Strike
155
155
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest526
Last Price3.3Dec 12, 2025
Change
-0%
Bid2.26
Ask4.95
volume0
Intrest2
Strike
157.5
157.5
Last Price0.11Dec 12, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest167
Last Price0.82Dec 12, 2025
Change
-0%
Bid0.51
Ask1.47
volume0
Intrest100
Strike
160
160
Last Price0.08Dec 12, 2025
Change
-0%
Bid0.02
Ask0.12
volume0
Intrest493
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest5
Strike
162.5
162.5
Last Price1.52Dec 12, 2025
Change
-0%
Bid0.99
Ask1.93
volume0
Intrest200
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest841
Strike
165
165
Last Price3.98Dec 12, 2025
Change
-0%
Bid3.5
Ask4
volume0
Intrest848
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest158
Strike
167.5
167.5
Last Price6.9Dec 12, 2025
Change
-0%
Bid5.9
Ask7.8
volume0
Intrest302
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2355
Strike
170
170
Last Price8.82Dec 12, 2025
Change
-0%
Bid8.3
Ask9.55
volume0
Intrest1614
Last Price0.13Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest73
Strike
172.5
172.5
Last Price11.91Dec 12, 2025
Change
-0%
Bid10.55
Ask12.5
volume0
Intrest449
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest379
Strike
175
175
Last Price14.41Dec 12, 2025
Change
-0%
Bid13.35
Ask15.6
volume0
Intrest1500
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest604
Strike
177.5
177.5
Last Price15.95Dec 12, 2025
Change
-0%
Bid15.95
Ask18.05
volume0
Intrest391
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest644
Strike
180
180
Last Price19Dec 12, 2025
Change
-0%
Bid18.55
Ask19
volume0
Intrest884
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest530
Strike
182.5
182.5
Last Price21.82Dec 12, 2025
Change
-0%
Bid20.85
Ask22.9
volume0
Intrest298
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5250
Strike
185
185
Last Price24.62Dec 12, 2025
Change
-0%
Bid23.55
Ask25.4
volume0
Intrest1401
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1041
Strike
187.5
187.5
Last Price27.06Dec 12, 2025
Change
-0%
Bid26
Ask28.05
volume0
Intrest734
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1446
Strike
190
190
Last Price29.85Dec 12, 2025
Change
-0%
Bid28.3
Ask29.85
volume0
Intrest312
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest754
Strike
192.5
192.5
Last Price31.9Dec 12, 2025
Change
-0%
Bid30.15
Ask32.45
volume0
Intrest16
Last Price0.09Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1187
Strike
195
195
Last Price17.35Dec 09, 2025
Change
-0%
Bid33
Ask35.5
volume0
Intrest58
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest215
Strike
197.5
197.5
Last Price-
Change
-
Bid35.85
Ask38
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1761
Strike
200
200
Last Price29.94Dec 11, 2025
Change
-0%
Bid38.35
Ask40.7
volume0
Intrest3
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest203
Strike
202.5
202.5
Last Price-
Change
-
Bid40.85
Ask43.2
volume0
Intrest0
Last Price0.11Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1065
Strike
205
205
Last Price34.42Dec 11, 2025
Change
-0%
Bid42.6
Ask45.6
volume0
Intrest1
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest52
Strike
207.5
207.5
Last Price-
Change
-
Bid45.85
Ask48.05
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest860
Strike
210
210
Last Price45.08Dec 12, 2025
Change
-0%
Bid48.35
Ask50.75
volume0
Intrest1
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest49
Strike
212.5
212.5
Last Price-
Change
-
Bid50.85
Ask53.05
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest864
Strike
215
215
Last Price30.95Dec 05, 2025
Change
-0%
Bid53.35
Ask55.45
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest367
Strike
220
220
Last Price44.79Nov 12, 2025
Change
-0%
Bid57.6
Ask60.75
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest76
Strike
225
225
Last Price51.84Dec 11, 2025
Change
-0%
Bid62.6
Ask65.65
volume0
Intrest0
Last Price0.07Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
230
230
Last Price60.5Dec 11, 2025
Change
-0%
Bid67.75
Ask70.65
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid73.35
Ask75.45
volume0
Intrest0
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
240
240
Last Price-
Change
-
Bid77.65
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid82.55
Ask85.7
volume0
Intrest0
Last Price0.36Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
250
250
Last Price80.95Nov 14, 2025
Change
-0%
Bid87.65
Ask90.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid92.4
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid97.65
Ask100.4
volume0
Intrest0
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
265
265
Last Price-
Change
-
Bid102.65
Ask105.45
volume0
Intrest0
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid107.75
Ask110.55
volume0
Intrest0
