VF Options
View VF (VFC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.6Sep 22, 2026
Bid8.9
Ask9.5
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.36Aug 31, 2026
Bid7.6
Ask8.45
volume0
Intrest0
Last Price-
Bid-
Ask1.71
volume0
Intrest0
Last Price5.55Sep 23, 2026
Bid6.5
Ask7.7
volume0
Intrest3
Last Price-
Bid-
Ask1.71
volume0
Intrest0
Last Price-
Bid5.95
Ask7.85
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.5
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.95
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.6Sep 30, 2026
Bid4.45
Ask6.15
volume0
Intrest7
Last Price0.05Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price3.73Sep 28, 2026
Bid3.95
Ask5.8
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.97Sep 16, 2026
Bid3.7
Ask4.95
volume0
Intrest0
Last Price0.35Oct 06, 2026
Bid-
Ask1.71
volume0
Intrest104
Last Price-
Bid2.95
Ask4.8
volume0
Intrest0
Last Price0.06Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price1.07Sep 18, 2026
Bid2.75
Ask3.95
volume0
Intrest2
Last Price0.01Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest218
Last Price-
Bid2.09
Ask2.72
volume0
Intrest0
Last Price0.02Oct 07, 2026
Bid-
Ask0.51
volume0
Intrest17
Last Price2Oct 09, 2026
Bid1.78
Ask2.4
volume17
Intrest111
Last Price0.01Oct 09, 2026
Bid-
Ask0.23
volume4
Intrest1618
Last Price1.65Oct 09, 2026
Bid1.49
Ask1.81
volume30
Intrest6049
Last Price0.07Oct 09, 2026
Bid-
Ask0.12
volume1
Intrest188
Last Price1.1Oct 09, 2026
Bid1.05
Ask1.17
volume584
Intrest7967
Last Price0.06Oct 09, 2026
Bid0.03
Ask0.07
volume47
Intrest567
Last Price0.78Oct 09, 2026
Bid0.48
Ask0.8
volume1203
Intrest12463
Last Price0.12Oct 09, 2026
Bid0.07
Ask0.21
volume682
Intrest100
Last Price0.35Oct 09, 2026
Bid0.31
Ask0.4
volume877
Intrest5995
Last Price0.3Oct 09, 2026
Bid0.2
Ask0.55
volume95
Intrest102
Last Price0.2Oct 09, 2026
Bid0.05
Ask0.23
volume1288
Intrest69
Last Price-
Bid0.52
Ask0.81
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid0.03
Ask0.13
volume24
Intrest183
Last Price1.05Oct 09, 2026
Bid0.81
Ask1.39
volume2
Intrest2
Last Price0.23Oct 09, 2026
Bid0.01
Ask0.07
volume1
Intrest59
Last Price-
Bid1.22
Ask2.05
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask0.19
volume8
Intrest114
Last Price2.95Sep 30, 2026
Bid1.66
Ask3.65
volume0
Intrest2
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.21Sep 30, 2026
Bid2.27
Ask3.4
volume0
Intrest0
Last Price0.04Sep 11, 2026
Bid-
Ask0.01
volume0
Intrest23
Last Price4.6Sep 04, 2026
Bid2.77
Ask3.85
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price4.46Sep 30, 2026
Bid3.25
Ask4.9
volume0
Intrest0
Last Price0.04Sep 17, 2026
Bid-
Ask1.71
volume0
Intrest989
Last Price4.75Sep 30, 2026
Bid3.8
Ask4.95
volume0
Intrest1
Last Price-
Bid4.15
Ask5.9
volume0
Intrest0
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest431
Last Price5.95Sep 30, 2026
Bid4.75
Ask6
volume0
Intrest0
Last Price0.06Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price6.9Sep 30, 2026
Bid5.75
Ask7.3
volume0
Intrest0