$103.59
2.502.47%
At close: Sep 10, 5:00 PM EST
$103.59
2.502.47%
Pre-Market: 7:00 AM EST
Marriott Vacations Worldwide Corp Option Chain
VACNYSE
Dividend: The dividend Ex-Date is tomorrow
Marriott Vacations Options
View Marriott Vacations (VAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.1
Ask50.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask29.9
volume0
Intrest0
Strike
75
75
Last Price0.93Aug 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price40.25Aug 17, 2026
Change
-
Bid22.2
Ask25
volume0
Intrest2
Strike
80
80
Last Price1.3Aug 05, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid17.3
Ask20.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price21.37Aug 20, 2026
Change
-
Bid12.4
Ask14.8
volume0
Intrest1
Strike
90
90
Last Price0.8Sep 01, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest4
Last Price7.6Sep 08, 2026
Change
-
Bid7.2
Ask9.8
volume0
Intrest3
Strike
95
95
Last Price1.26Sep 08, 2026
Change
-
Bid0.05
Ask1.4
volume0
Intrest4
Last Price3.05Sep 03, 2026
Change
-
Bid3.7
Ask5.5
volume0
Intrest14
Strike
100
100
Last Price1.65Sep 11, 2026
Change
-
Bid0.45
Ask2.4
volume0
Intrest14
Last Price1.44Sep 09, 2026
Change
-
Bid1.1
Ask2.9
volume0
Intrest22
Strike
105
105
Last Price5.4Sep 11, 2026
Change
-
Bid3.3
Ask4.6
volume0
Intrest6
Last Price1Sep 02, 2026
Change
-
Bid0.2
Ask1.3
volume0
Intrest8
Strike
110
110
Last Price9.95Sep 02, 2026
Change
-
Bid6.7
Ask8.9
volume0
Intrest20
Last Price0.65Sep 04, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest33
Strike
115
115
Last Price11.8Sep 11, 2026
Change
-
Bid11.3
Ask13.6
volume0
Intrest15
Last Price2.26Aug 27, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest10
Strike
120
120
Last Price10.75Aug 20, 2026
Change
-
Bid15.8
Ask18.3
volume0
Intrest7
Last Price0.75Aug 28, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest31
Strike
125
125
Last Price12.5Aug 10, 2026
Change
-
Bid20.7
Ask23.5
volume0
Intrest2
Last Price0.66Aug 27, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest37
Strike
130
130
Last Price-
Change
-
Bid25.6
Ask28.6
volume0
Intrest0
Last Price2.7Aug 06, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid30.8
Ask33.5
volume0
Intrest0
Last Price0.9Aug 14, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid35.4
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.6
Ask43.5
volume0
Intrest0
Last Price1.2Aug 07, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid45.6
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
155
155
Last Price31.5Aug 10, 2026
Change
-
Bid50.8
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55.8
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
165
165
Last Price47.7Aug 12, 2026
Change
-
Bid60.6
Ask63.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid65.8
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid70.9
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid75.6
Ask78.5
volume0
Intrest0
