$62.05
0.270.44%
At close: Aug 21, 5:00 PM EST
$62.19
0.140.23%
After Hours: Aug 21, 5:12 PM EST
U.S. Bancorp Option Chain
USBNYSE
U.S. Bancorp Options
View U.S. Bancorp (USB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.18Aug 10, 2026
Change
-0%
Bid25.85
Ask28.55
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid16.15
Ask18.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid12.15
Ask14.65
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid11.15
Ask13.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask12.2
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask11.05
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask10.05
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Strike
57
57
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid0.01
Ask0.06
volume1
Intrest21
Last Price4.35Aug 20, 2026
Change
-0%
Bid3.95
Ask4.3
volume0
Intrest15
Strike
58
58
Last Price0.25Jul 24, 2026
Change
-0%
Bid0.01
Ask0.08
volume0
Intrest25
Last Price2.92Aug 21, 2026
Change
0.4112.31%
Bid2.99
Ask3.25
volume8
Intrest3
Strike
59
59
Last Price0.2Aug 05, 2026
Change
-0%
Bid0.03
Ask0.11
volume0
Intrest2
Last Price2.16Aug 21, 2026
Change
2.0949.18%
Bid2.08
Ask2.38
volume4
Intrest23
Strike
60
60
Last Price0.15Aug 20, 2026
Change
-0%
Bid0.08
Ask0.2
volume0
Intrest24
Last Price1.28Aug 21, 2026
Change
0.5228.89%
Bid1.28
Ask1.53
volume3
Intrest87
Strike
61
61
Last Price0.4Aug 21, 2026
Change
0.0514.29%
Bid0.24
Ask0.38
volume38
Intrest47
Last Price0.71Aug 21, 2026
Change
0.2122.83%
Bid0.67
Ask0.84
volume65
Intrest27
Strike
62
62
Last Price0.66Aug 21, 2026
Change
0.1316.46%
Bid0.6
Ask0.69
volume10
Intrest52
Last Price0.41Aug 21, 2026
Change
0.0918%
Bid0.28
Ask0.42
volume18
Intrest62
Strike
63
63
Last Price1.24Aug 21, 2026
Change
0.2626.53%
Bid1.12
Ask1.34
volume1
Intrest52
Last Price0.13Aug 21, 2026
Change
0.1756.67%
Bid0.08
Ask0.19
volume76
Intrest87
Strike
64
64
Last Price2.26Aug 21, 2026
Change
0.8155.86%
Bid1.89
Ask2.22
volume1
Intrest2
Last Price0.04Aug 21, 2026
Change
0.1173.33%
Bid0.04
Ask0.09
volume2
Intrest116
Strike
65
65
Last Price2.97Aug 21, 2026
Change
1.75143.44%
Bid2.82
Ask3.1
volume1
Intrest24
Last Price0.03Aug 21, 2026
Change
0.0666.67%
Bid0.01
Ask0.07
volume1
Intrest121
Strike
66
66
Last Price1.47Aug 17, 2026
Change
-0%
Bid3.85
Ask4.15
volume0
Intrest1
Last Price0.01Aug 21, 2026
Change
-0%
Bid0.01
Ask0.05
volume26
Intrest2320
Strike
67
67
Last Price4.6Aug 20, 2026
Change
-0%
Bid4.75
Ask5.15
volume0
Intrest0
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest164
Strike
68
68
Last Price5.56Aug 20, 2026
Change
-0%
Bid5.85
Ask6.15
volume0
Intrest0
Last Price0.11Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Strike
69
69
Last Price6.56Aug 20, 2026
Change
-0%
Bid6.85
Ask7.15
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Strike
70
70
Last Price4.55Aug 17, 2026
Change
-0%
Bid7
Ask9.7
volume0
Intrest0
Last Price0.11Jul 28, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest2
Strike
71
71
Last Price5.55Aug 17, 2026
Change
-0%
Bid8.7
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
72
72
Last Price8.76Aug 19, 2026
Change
-0%
Bid9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
73
73
Last Price11.32Aug 21, 2026
Change
0.848.02%
Bid10.7
Ask11.45
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
74
74
Last Price12.35Aug 21, 2026
Change
0.877.58%
Bid11.7
Ask13.3
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
75
75
Last Price13.32Aug 21, 2026
Change
0.86.39%
Bid12.85
Ask14.25
volume2
Intrest0
