$60.51
-0.19-0.31%
Last update: Nov 12, 10:34 AM
U.S. Bancorp
USBNYSE
U.S. Bancorp rose 26.9% from $47.89 to $60.75, ahead of the S&P 500's +11.2%. Its worst day was Feb 23 (−4.9%), and its low came Nov 17 at $45.47.
Nov 12, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
U.S. Bancorp closed at its lowest level of the year, 5.1% below where the year started.
−3.5% · S&P 500 −0.9%
U.S. Bancorp shares rose 3.9%, while the S&P 500 rose 0.7%.
+3.9% · S&P 500 +0.7%
Story events cover the past 12 months · Times ET
EPS of $1.26 beat the $1.19 estimate on $7.3B revenue (est. $7.3B); FY revenue guidance of $29.8B–$30.4B against the $30.0B consensus.
0.0% · S&P 500 −2.0%
U.S. Bancorp shares fell 4.9%, while the S&P 500 fell 1.0%.
−4.9%, the year's worst day · S&P 500 −1.0%
EPS of $1.18 beat the $1.14 estimate on $7.3B revenue (est. $7.3B); FY revenue guidance of $29.8B–$30.4B against the $30.4B consensus.
−1.6% · S&P 500 +0.2%
U.S. Bancorp shares rose 4.4%, while the S&P 500 rose 0.4%.
+4.4%, the year's best day · S&P 500 +0.4%
EPS of $1.35 beat the $1.27 estimate on $7.7B revenue (est. $7.6B); FY revenue guidance of $30.7B–$31.3B against the $30.7B consensus.
+1.6% · S&P 500 −0.5%
U.S. Bancorp closed at its highest level of the year, 36.6% above where the year started.
+0.4% · S&P 500 −0.2%
U.S. Bancorp shares fell 4.0%, while the S&P 500 fell 0.4%.
−4.0% · S&P 500 −0.4%
EPS of $1.34 beat the $1.32 estimate on $7.9B revenue (est. $8.0B); FY revenue guidance of $31.0B–$31.3B against the $31.1B consensus.
+2.0% · S&P 500 +0.3%
Where it ended: a close of $60.75 on Nov 10, 2026. Up next: Q4 2026 earnings on Jan 19, 2027 (EPS est. $1.41, revenue est. $8.1B).
As of the Nov 10, 2026 close
Replay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for USB and SPY from Benzinga historical bars. Not investment advice.
