$11.46
-0.51-4.26%
Last update: Nov 10, 7:11 PM
U.S. Gold Corp
USAUNASDAQ
U.S. Gold fell 25.5% from $15.38 to $11.46, behind the S&P 500's +9.8%. Its worst day was Jan 30 (−13.0%), and its low came Nov 3 at $10.05.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $-0.31 missed the $-0.13 estimate on $0.00 revenue.
−0.3% · S&P 500 +0.2%
U.S. Gold shares rose 11.9%, while the S&P 500 rose 0.9%.
+11.9% · S&P 500 +0.9%
Story events cover the past 12 months · Times ET
U.S. Gold closed at its highest level of the year, 46.9% above where the year started.
+9.8% · S&P 500 0.0%
U.S. Gold shares rose 11.5%, while the S&P 500 fell 0.5%.
+11.5% · S&P 500 −0.5%
EPS of $-0.35 missed the $-0.13 estimate on $0.00 revenue.
−5.1% · S&P 500 +0.3%
U.S. Gold shares fell 12.2%, while the S&P 500 fell 2.6%.
−12.2% · S&P 500 −2.6%
EPS of $-0.34 missed the $-0.19 estimate on $0.00 revenue.
+4.6% · S&P 500 +1.7%
EPS of $-0.28 missed the $-0.22 estimate on $0.00 revenue.
−0.3% · S&P 500 −0.4%
U.S. Gold shares fell 10.4%, while the S&P 500 fell 1.1%.
−10.4% · S&P 500 −1.1%
U.S. Gold closed at its lowest level of the year, 34.7% below where the year started.
−4.4% · S&P 500 +0.3%
Where it ended: a close of $11.46 on Nov 10, 2026. Up next: Q2 2027 earnings on Dec 9, 2026 (EPS est. $-0.42).
Nothing in the past 12 months.
All USAU dividend historyReplay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for USAU and SPY from Benzinga historical bars. Not investment advice.
