$16.15
-0.32-1.94%
At close: Sep 4, 5:00 PM EST
$16.33
0.181.12%
After Hours: Sep 4, 4:02 PM EST
U.S. Gold Corp Option Chain
USAUNASDAQ
U.S. Gold Options
View U.S. Gold (USAU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price5Aug 17, 2026
Change
-0%
Bid5.6
Ask8.1
volume0
Intrest101
Strike
10
10
Last Price0.33Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price4.15Aug 24, 2026
Change
-0%
Bid3.2
Ask6
volume0
Intrest1
Strike
12.5
12.5
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest68
Last Price1.55Sep 03, 2026
Change
-0%
Bid0.5
Ask1.8
volume0
Intrest118
Strike
15
15
Last Price0.54Sep 01, 2026
Change
-0%
Bid0.2
Ask1.65
volume0
Intrest30
Last Price0.52Sep 03, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest179
Strike
17.5
17.5
Last Price1.86Aug 28, 2026
Change
-0%
Bid0.15
Ask3.7
volume0
Intrest8
Last Price0.05Sep 03, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest41
Strike
20
20
Last Price-
Change
-
Bid3.1
Ask4.7
volume0
Intrest0
Last Price0.08Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
