U.S. Gold Options
View U.S. Gold (USAU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid6.9
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid4.3
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price8.3Jun 03, 2026
Bid2.5
Ask4.9
volume0
Intrest2
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price1.8Oct 21, 2026
Bid0.35
Ask2.2
volume0
Intrest37
Last Price0.35Nov 03, 2026
Bid-
Ask0.75
volume0
Intrest36
Last Price0.21Nov 04, 2026
Bid-
Ask0.3
volume2
Intrest343
Last Price1.69Nov 04, 2026
Bid1.2
Ask1.6
volume1
Intrest196
Last Price0.05Nov 04, 2026
Bid-
Ask0.05
volume1
Intrest819
Last Price5.02Nov 03, 2026
Bid3.5
Ask5.1
volume0
Intrest140
Last Price0.05Oct 27, 2026
Bid-
Ask0.35
volume0
Intrest205
Last Price6.52Oct 30, 2026
Bid5.8
Ask8.1
volume0
Intrest5
Last Price0.15Oct 14, 2026
Bid-
Ask0.7
volume0
Intrest499
Last Price5.45Sep 28, 2026
Bid7.6
Ask10.6
volume0
Intrest52
Last Price0.05Nov 04, 2026
Bid-
Ask1.65
volume3
Intrest57
Last Price7.05Jul 01, 2026
Bid10.1
Ask13.1
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.85
volume0
Intrest25
Last Price-
Bid12.6
Ask15.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid17.6
Ask20.7
volume0
Intrest0
