Ulta Beauty Options

View Ulta Beauty (ULTA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.37

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

330.0740.0

330.0

740.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid214.3

Ask221.7

volume0

Intrest0

Strike

330

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid204.3

Ask211.7

volume0

Intrest0

Strike

340

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid194.3

Ask201.7

volume0

Intrest0

Strike

350

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid184.3

Ask192

volume0

Intrest0

Strike

360

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid174.3

Ask182

volume0

Intrest0

Strike

370

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid164.3

Ask171.9

volume0

Intrest0

Strike

380

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid159.3

Ask166.9

volume0

Intrest0

Strike

385

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid154.3

Ask161.9

volume0

Intrest0

Strike

390

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid149.4

Ask156.9

volume0

Intrest0

Strike

395

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price153.95Sep 29, 2026

Change

-0%

Bid144.8

Ask151

volume0

Intrest1

Strike

400

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid139.4

Ask147

volume0

Intrest0

Strike

405

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid134.4

Ask141.9

volume0

Intrest0

Strike

410

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid129.3

Ask136.9

volume0

Intrest0

Strike

415

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price113.6Aug 31, 2026

Change

-0%

Bid124.8

Ask131

volume0

Intrest1

Strike

420

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid119.4

Ask126.9

volume0

Intrest0

Strike

425

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid114.4

Ask121.9

volume0

Intrest0

Strike

430

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid109.4

Ask116.8

volume0

Intrest0

Strike

435

Last Price1Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid104.4

Ask111.8

volume0

Intrest0

Strike

440

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid99.4

Ask106.8

volume0

Intrest0

Strike

445

Last Price0.95Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid94.4

Ask101.8

volume0

Intrest0

Strike

450

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid89.4

Ask96.8

volume0

Intrest0

Strike

455

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid84.4

Ask91.8

volume0

Intrest0

Strike

460

Last Price0.07Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest41

Last Price-

Change

Bid79.4

Ask86.8

volume0

Intrest0

Strike

465

Last Price0.1Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1775

Last Price83.77Sep 29, 2026

Change

-0%

Bid74.8

Ask81

volume0

Intrest3

Strike

470

Last Price2.51Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1826

Last Price-

Change

Bid69.4

Ask76.8

volume0

Intrest0

Strike

475

Last Price1.26Sep 15, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest100

Last Price61.27Oct 02, 2026

Change

-0%

Bid64.9

Ask71

volume0

Intrest1

Strike

480

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest49

Last Price-

Change

Bid59.4

Ask67.2

volume0

Intrest0

Strike

485

Last Price0.34Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Last Price48.1Oct 01, 2026

Change

-0%

Bid54.9

Ask61

volume0

Intrest1

Strike

490

Last Price0.22Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest28

Last Price-

Change

Bid49.9

Ask56

volume0

Intrest0

Strike

495

Last Price0.4Oct 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest14

Last Price-

Change

Bid44.9

Ask51

volume0

Intrest0

Strike

500

Last Price0.12Oct 06, 2026

Change

0.0529.41%

Bid-

Ask0.4

volume18

Intrest90

Last Price-

Change

Bid40

Ask46

volume0

Intrest0

Strike

505

Last Price1Oct 06, 2026

Change

0.342.86%

Bid-

Ask1.15

volume2

Intrest17

Last Price-

Change

Bid34.6

Ask41.6

volume0

Intrest0

Strike

510

Last Price1.1Oct 06, 2026

Change

0.7175%

Bid-

Ask0.85

volume2

Intrest28

Last Price30.85Sep 16, 2026

Change

-0%

Bid29.7

Ask36.6

volume0

Intrest1

Strike

515

Last Price0.62Oct 05, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest209

Last Price36.15Sep 29, 2026

Change

-0%

Bid24.9

Ask31.9

volume0

Intrest1

Strike

520

Last Price0.9Oct 06, 2026

Change

0.078.43%

Bid-

Ask2.35

volume1

Intrest236

Last Price-

Change

Bid22.5

Ask29.6

volume0

Intrest0

Strike

522.5

Last Price0.93Oct 06, 2026

Change

1.2256.74%

Bid-

Ask2.9

volume3

Intrest23

Last Price45.17Sep 02, 2026

Change

-0%

Bid21.4

Ask26.3

volume0

Intrest8

Strike

525

Last Price0.93Oct 06, 2026

Change

0.6741.88%

Bid-

Ask3.6

volume7

Intrest140

Last Price-

Change

Bid18.4

Ask25

volume0

Intrest0

Strike

527.5

Last Price1.43Oct 06, 2026

Change

0.1310%

Bid-

Ask4.5

volume7

Intrest64

Last Price23.85Sep 28, 2026

Change

-0%

Bid16

Ask22.9

volume0

Intrest5

Strike

530

Last Price1.25Oct 06, 2026

Change

1.1547.92%

Bid0.05

Ask4.9

volume53

Intrest5

Last Price-

Change

Bid14.4

Ask20.7

volume0

Intrest0

Strike

532.5

Last Price2.57Oct 05, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest15

Last Price20.46Sep 28, 2026

Change

-0%

Bid12.6

Ask18.4

volume0

Intrest3

Strike

535

Last Price4.9Oct 05, 2026

Change

-0%

Bid0.05

Ask7.9

volume0

Intrest3

Last Price-

Change

Bid11

Ask16.9

volume0

Intrest0

Strike

537.5

Last Price2.5Oct 06, 2026

Change

2.1546.24%

Bid0.1

Ask8.2

volume1

Intrest3

Last Price9.5Oct 06, 2026

Change

19.52%

Bid8.2

Ask14.8

volume1

Intrest14

Strike

540

Last Price6Oct 05, 2026

Change

-0%

Bid0.6

Ask8.5

volume0

Intrest48

Last Price14.17Sep 25, 2026

Change

-0%

Bid7.4

Ask12.9

volume0

Intrest0

Strike

542.5

Last Price9.81Oct 02, 2026

Change

-0%

Bid1.35

Ask8.9

volume0

Intrest1

Last Price8.61Oct 05, 2026

Change

-0%

Bid4.4

Ask13

volume0

Intrest4

Strike

545

Last Price7.41Oct 05, 2026

Change

-0%

Bid1.55

Ask9.4

volume0

Intrest53

Last Price6.98Oct 06, 2026

Change

0.223.06%

Bid4.1

Ask10

volume2

Intrest4

Strike

547.5

Last Price6.28Oct 06, 2026

Change

5.6247.23%

Bid1.8

Ask10.4

volume2

Intrest8

Last Price6.6Oct 06, 2026

Change

0.46.45%

Bid2.3

Ask9.7

volume14

Intrest17

Strike

550

Last Price8.78Oct 06, 2026

Change

2.0218.7%

Bid4.6

Ask11.6

volume2

Intrest32

Last Price5.13Oct 06, 2026

Change

1.1217.92%

Bid2.8

Ask6.8

volume2

Intrest10

Strike

552.5

Last Price-

Change

Bid6.2

Ask13

volume0

Intrest0

Last Price3.6Oct 06, 2026

Change

0.716.28%

Bid1.05

Ask5.9

volume22

Intrest15

Strike

555

Last Price22.65Sep 11, 2026

Change

-0%

Bid7.4

Ask14.6

volume0

Intrest2

Last Price2.95Oct 06, 2026

Change

0.3510.61%

Bid0.35

Ask8.3

volume6

Intrest12

Strike

557.5

Last Price-

Change

Bid9.5

Ask16.3

volume0

Intrest0

Last Price2.27Oct 06, 2026

Change

0.8326.77%

Bid1.4

Ask3

volume26

Intrest41

Strike

560

Last Price17.45Oct 05, 2026

Change

-0%

Bid12.1

Ask16.6

volume0

Intrest5

Last Price2.05Oct 06, 2026

Change

0.052.38%

Bid1

Ask4.2

volume12

Intrest32

Strike

562.5

Last Price-

Change

Bid12.2

Ask20.2

volume0

Intrest0

Last Price1.56Oct 06, 2026

Change

0.1910.86%

Bid0.05

Ask2.75

volume14

Intrest44

Strike

565

Last Price-

Change

Bid15.1

Ask21.9

volume0

Intrest0

Last Price0.76Oct 06, 2026

Change

1.0457.78%

Bid0.6

Ask3.1

volume8

Intrest5

Strike

567.5

Last Price-

Change

Bid17.7

Ask24

volume0

Intrest0

Last Price1Oct 06, 2026

Change

0.032.91%

Bid0.4

Ask2.5

volume8

Intrest36

Strike

570

Last Price-

Change

Bid19.7

Ask26.7

volume0

Intrest0

Last Price0.61Oct 06, 2026

Change

0.0912.86%

Bid-

Ask1.1

volume9

Intrest391

Strike

575

Last Price-

Change

Bid24.3

Ask31.3

volume0

Intrest0

Last Price0.35Oct 06, 2026

Change

0.0614.63%

Bid0.05

Ask2.35

volume1

Intrest228

Strike

580

Last Price53Aug 31, 2026

Change

-0%

Bid29.2

Ask35.8

volume0

Intrest2

Last Price0.37Oct 05, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest44

Strike

585

Last Price-

Change

Bid34.1

Ask40.6

volume0

Intrest0

Last Price0.2Oct 06, 2026

Change

0.0623.08%

Bid-

Ask1.45

volume3

Intrest42

Strike

590

Last Price-

Change

Bid39

Ask45.6

volume0

Intrest0

Last Price0.24Oct 06, 2026

Change

0.0722.58%

Bid-

Ask2.05

volume1

Intrest53

Strike

595

Last Price-

Change

Bid43.5

Ask50.9

volume0

Intrest0

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume14

Intrest124

Strike

600

Last Price-

Change

Bid48.5

Ask55.9

volume0

Intrest0

Last Price0.5Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

605

Last Price-

Change

Bid53.5

Ask60.9

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest119

Strike

610

Last Price-

Change

Bid58.5

Ask66.6

volume0

Intrest0

Last Price0.36Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest22

Strike

615

Last Price-

Change

Bid63.5

Ask70.9

volume0

Intrest0

Last Price0.03Oct 06, 2026

Change

0.0240%

Bid-

Ask0.5

volume784

Intrest732

Strike

620

Last Price-

Change

Bid68.5

Ask75.9

volume0

Intrest0

Last Price0.17Sep 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

625

Last Price-

Change

Bid73.5

Ask80.9

volume0

Intrest0

Last Price0.65Sep 22, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest82

Strike

630

Last Price-

Change

Bid78.5

Ask86.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

640

Last Price-

Change

Bid88.5

Ask96.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

650

Last Price-

Change

Bid98.5

Ask106.6

volume0

Intrest0

Last Price0.31Sep 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

660

Last Price-

Change

Bid108.5

Ask116.6

volume0

Intrest0

Last Price0.33Sep 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest40

Strike

670

Last Price-

Change

Bid118.5

Ask126.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

680

Last Price-

Change

Bid128.5

Ask136

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

690

Last Price-

Change

Bid138.5

Ask146.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

700

Last Price-

Change

Bid148.5

Ask156

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

710

Last Price-

Change

Bid158.5

Ask166

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

720

Last Price-

Change

Bid168.5

Ask176.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

730

Last Price-

Change

Bid178.5

Ask186

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

740

Last Price-

Change

Bid188.5

Ask196

volume0

Intrest0

Ulta Beauty Inc Option Chain

Ulta Beauty Options