$392.93
-2.71-0.68%
At close: -
$392.93
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ulta Beauty (NASDAQ:ULTA) Stock, Option Chain
Option chain shows key data for Ulta Beauty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ulta Beauty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price166.96Apr 24, 2025
Change
00%
Bid170.1
Ask177.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid165.7
Ask172.2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid159.6
Ask167.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid154.6
Ask162.2
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid149.6
Ask157.2
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid144.7
Ask152.2
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price93.66Mar 21, 2025
Change
00%
Bid140.7
Ask147.2
volume0
Intrest1
Strike
250
250
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid135.2
Ask142.2
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid129.6
Ask137.2
volume0
Intrest0
Strike
260
260
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid125.1
Ask132.2
volume0
Intrest0
Strike
265
265
Last Price2.18Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid120.2
Ask127.2
volume0
Intrest0
Strike
270
270
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest18
Last Price-
Change
-
Bid115.1
Ask122.2
volume0
Intrest0
Strike
275
275
Last Price2.91Apr 07, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid111.1
Ask117.2
volume0
Intrest0
Strike
280
280
Last Price5.5Apr 09, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price-
Change
-
Bid107.8
Ask114.7
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price37.8Mar 13, 2025
Change
00%
Bid106.1
Ask112.2
volume0
Intrest0
Strike
285
285
Last Price0.07May 01, 2025
Change
0.05250%
Bid-
Ask0.1
volume1
Intrest29
Last Price-
Change
-
Bid102.8
Ask109.7
volume0
Intrest0
Strike
287.5
287.5
Last Price0.22May 01, 2025
Change
0.0724.14%
Bid-
Ask0.8
volume1
Intrest1
Last Price-
Change
-
Bid100.1
Ask107.2
volume0
Intrest0
Strike
290
290
Last Price0.34Apr 28, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest6
Last Price-
Change
-
Bid97.1
Ask104.7
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price61.5Apr 10, 2025
Change
00%
Bid94.9
Ask102.2
volume0
Intrest1
Strike
295
295
Last Price1.06Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid92.8
Ask99.7
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask97.2
volume0
Intrest0
Strike
300
300
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Last Price-
Change
-
Bid87.8
Ask94.7
volume0
Intrest0
Strike
302.5
302.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask92.2
volume0
Intrest0
Strike
305
305
Last Price0.77Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid82.1
Ask89.6
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price73.64Apr 02, 2025
Change
00%
Bid80
Ask87.2
volume0
Intrest1
Strike
310
310
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price-
Change
-
Bid77.3
Ask84.7
volume0
Intrest0
Strike
312.5
312.5
Last Price0.34Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price36Mar 14, 2025
Change
00%
Bid75.3
Ask82.2
volume0
Intrest2
Strike
315
315
Last Price0.01May 01, 2025
Change
0.5598.21%
Bid-
Ask0.05
volume2
Intrest43
Last Price-
Change
-
Bid72.1
Ask79.7
volume0
Intrest0
Strike
317.5
317.5
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price30.5Mar 14, 2025
Change
00%
Bid70.8
Ask77.2
volume0
Intrest5
Strike
320
320
Last Price5.76Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest69
Last Price58.37Apr 28, 2025
Change
00%
Bid68.4
Ask74.7
volume0
Intrest1
Strike
322.5
322.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price70.18May 01, 2025
Change
8.1913.21%
Bid65.2
Ask72.2
volume1
Intrest2
Strike
325
325
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest71
Last Price53.38Apr 28, 2025
Change
00%
Bid63
Ask69.7
volume0
Intrest1
Strike
327.5
327.5
Last Price0.45Apr 25, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest8
Last Price57.6Apr 30, 2025
Change
00%
Bid60.3
Ask67.2
volume0
Intrest8
Strike
330
330
Last Price1.27May 01, 2025
Change
1.222440%
Bid-
Ask0.8
volume1
Intrest47
Last Price-
Change
-
Bid57.7
Ask64.7
volume0
Intrest0
Strike
332.5
332.5
Last Price4.6Apr 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price52.65Apr 30, 2025
Change
00%
Bid55.2
Ask62.2
volume0
Intrest13
Strike
335
335
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest40
Last Price-
Change
-
Bid52.7
Ask59.7
volume0
Intrest0
Strike
337.5
337.5
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask2
volume0
Intrest14
Last Price30.6Apr 09, 2025
Change
00%
Bid50.4
Ask57.2
volume0
Intrest16
Strike
340
340
Last Price0.06May 01, 2025
Change
0.2580.65%
Bid-
Ask0.8
volume42
Intrest51
Last Price-
Change
-
Bid47.7
Ask54.7
volume0
Intrest0
Strike
342.5
342.5
Last Price0.16Apr 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest12
Last Price43.54Apr 29, 2025
Change
00%
Bid45.1
Ask52.2
volume0
Intrest5
Strike
345
345
Last Price0.19Apr 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest33
Last Price33.55Apr 22, 2025
Change
00%
Bid42.9
Ask49.7
volume0
Intrest1
Strike
347.5
347.5
Last Price0.1May 01, 2025
Change
0.583.33%
Bid-
Ask0.35
volume2
Intrest17
Last Price38.65Apr 30, 2025
Change
00%
Bid40.3
Ask47.2
volume0
Intrest44
Strike
350
350
Last Price0.18Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Last Price-
Change
-
Bid37.9
Ask44.7
volume0
Intrest0
Strike
352.5
352.5
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price38May 01, 2025
Change
7.223.38%
Bid35.2
Ask42.2
volume1
Intrest44
Strike
355
355
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest319
Last Price12.2Apr 17, 2025
Change
00%
Bid32.8
Ask39.7
volume0
Intrest2
Strike
357.5
357.5
Last Price0.97Apr 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Last Price25.8Apr 29, 2025
Change
00%
Bid30.2
Ask37.3
volume0
Intrest11
Strike
360
360
Last Price0.17Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest293
Last Price23Apr 22, 2025
Change
00%
Bid27.9
Ask34.7
volume0
Intrest1
Strike
362.5
362.5
Last Price1.5Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price19.75Apr 25, 2025
Change
00%
Bid26.2
Ask32.3
volume0
Intrest26
Strike
365
365
Last Price0.2May 01, 2025
Change
0.0931.03%
Bid-
Ask0.1
volume15
Intrest128
Last Price27.28May 01, 2025
Change
5.4825.14%
Bid22.8
Ask29.8
volume1
Intrest32
Strike
367.5
367.5
Last Price0.15May 01, 2025
Change
1.590.91%
Bid-
Ask0.55
volume25
Intrest49
Last Price15.07Apr 30, 2025
Change
00%
Bid21
Ask27.4
volume0
Intrest19
Strike
370
370
Last Price0.46Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest32
Last Price20.45May 01, 2025
Change
3.1518.21%
Bid18.4
Ask23.8
volume2
Intrest31
Strike
372.5
372.5
Last Price0.1May 01, 2025
Change
0.4782.46%
Bid0.05
Ask0.6
volume20
Intrest23
Last Price18.48May 01, 2025
Change
3.1320.39%
Bid16
Ask21.4
volume5
Intrest33
Strike
375
375
Last Price0.3May 01, 2025
Change
1.280%
Bid0.1
Ask1.9
volume6
Intrest66
Last Price15.4May 01, 2025
Change
1.39.22%
Bid13.7
Ask20
volume2
Intrest21
Strike
377.5
377.5
Last Price0.35May 01, 2025
Change
0.4556.25%
Bid0.2
Ask1
volume16
Intrest49
Last Price14.23May 01, 2025
Change
1.088.21%
Bid11.6
Ask18
volume14
Intrest55
Strike
380
380
Last Price0.75May 01, 2025
Change
0.4537.5%
Bid0.35
Ask1.25
volume2
Intrest67
Last Price13.4May 01, 2025
Change
3.1130.22%
Bid9.6
Ask16
volume2
Intrest15
Strike
382.5
382.5
Last Price4.91Apr 30, 2025
Change
00%
Bid0.3
Ask3.2
volume0
Intrest19
Last Price10.23May 01, 2025
Change
3.1344.08%
Bid7.5
Ask14
volume21
Intrest78
Strike
385
385
Last Price0.9May 01, 2025
Change
3.177.5%
Bid0.95
Ask1.85
volume7
Intrest18
Last Price6.7May 01, 2025
Change
5.15332.26%
Bid4.5
Ask10.4
volume4
Intrest19
Strike
387.5
387.5
Last Price1.19May 01, 2025
Change
3.2172.95%
Bid0.95
Ask3.2
volume3
Intrest21
Last Price7May 01, 2025
Change
112.5%
Bid5.3
Ask8.3
volume20
Intrest93
Strike
390
390
Last Price2.61May 01, 2025
Change
3.8959.85%
Bid2.15
Ask6.7
volume11
Intrest17
Last Price5.1May 01, 2025
Change
0.915%
Bid3.6
Ask6.9
volume6
Intrest46
Strike
392.5
392.5
Last Price2.65May 01, 2025
Change
4.1561.03%
Bid2.75
Ask6.2
volume9
Intrest5
Last Price3.37May 01, 2025
Change
1.6332.6%
Bid1.65
Ask3
volume10
Intrest115
Strike
395
395
Last Price4.46May 01, 2025
Change
12.5473.76%
Bid3.6
Ask6.3
volume3
Intrest2
Last Price2.6May 01, 2025
Change
0.7339.04%
Bid0.05
Ask6.3
volume4
Intrest21
Strike
397.5
397.5
Last Price-
Change
-
Bid3.2
Ask8.6
volume0
Intrest0
Last Price1.72May 01, 2025
Change
1.7850.86%
Bid0.8
Ask4.1
volume10
Intrest153
Strike
400
400
Last Price-
Change
-
Bid4
Ask11
volume0
Intrest0
Last Price0.9May 01, 2025
Change
0.4834.78%
Bid0.05
Ask5.3
volume12
Intrest19
Strike
402.5
402.5
Last Price8.6May 01, 2025
Change
-
Bid7.6
Ask13.1
volume1
Intrest0
Last Price0.7May 01, 2025
Change
0.5544%
Bid0.3
Ask2
volume3
Intrest486
Strike
405
405
Last Price44.8Apr 21, 2025
Change
00%
Bid9.5
Ask16
volume0
Intrest1
Last Price0.3May 01, 2025
Change
-
Bid-
Ask4.7
volume1
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid12
Ask17.3
volume0
Intrest0
Last Price1Apr 30, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest412
Strike
410
410
Last Price-
Change
-
Bid13
Ask19.9
volume0
Intrest0
Last Price0.28Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
412.5
412.5
Last Price-
Change
-
Bid15.6
Ask22.5
volume0
Intrest0
Last Price0.56Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest27
Strike
415
415
Last Price-
Change
-
Bid17.9
Ask25.4
volume0
Intrest0
Last Price0.45Apr 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest10
Strike
417.5
417.5
Last Price-
Change
-
Bid20.5
Ask27.4
volume0
Intrest0
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest17
Strike
420
420
Last Price-
Change
-
Bid22.9
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
422.5
422.5
Last Price-
Change
-
Bid25.4
Ask33
volume0
Intrest0
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
425
425
Last Price-
Change
-
Bid27.9
Ask35.1
volume0
Intrest0
Last Price0.13Apr 30, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
427.5
427.5
Last Price-
Change
-
Bid30.5
Ask38
volume0
Intrest0
Last Price1.3Apr 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
430
430
Last Price-
Change
-
Bid32.9
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
432.5
432.5
Last Price-
Change
-
Bid35.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid37.9
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
437.5
437.5
Last Price-
Change
-
Bid40.4
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid42.9
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid47.9
Ask54.2
volume0
Intrest0
Last Price0.05May 01, 2025
Change
-
Bid-
Ask0.8
volume2
Intrest0
Strike
450
450
Last Price-
Change
-
Bid53.3
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid57.9
Ask65
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
460
460
Last Price-
Change
-
Bid62.9
Ask70.1
volume0
Intrest0
Last Price0.27Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
465
465
Last Price-
Change
-
Bid68.2
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid73
Ask80.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid77.9
Ask85.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid82.9
Ask90.1
volume0
Intrest0
Last Price0.4Mar 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
485
485
Last Price-
Change
-
Bid88.4
Ask95
volume0
Intrest0
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
490
490
Last Price-
Change
-
Bid92.9
Ask100
volume0
Intrest0
