$5.08
0.010.2%
At close: Aug 28, 5:00 PM EST
$5.12
0.04340.85%
After Hours: Aug 28, 7:51 PM EST
Under Armour Inc Option Chain
UAANYSE
Under Armour Options
View Under Armour (UAA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.59
P/C Ratio (OI)
2.74
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.2Aug 25, 2026
Change
-0%
Bid3.9
Ask4.3
volume0
Intrest7
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.43Aug 24, 2026
Change
-0%
Bid2.8
Ask3.3
volume0
Intrest2
Strike
2
2
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.4Aug 11, 2026
Change
-0%
Bid2
Ask2.25
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.2Aug 28, 2026
Change
-
Bid1
Ask1.25
volume1
Intrest0
Strike
4
4
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.25Aug 28, 2026
Change
-0%
Bid0.2
Ask0.35
volume6
Intrest172
Strike
5
5
Last Price0.15Aug 28, 2026
Change
0.016.25%
Bid0.1
Ask0.2
volume4
Intrest1543
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume3
Intrest1549
Strike
6
6
Last Price0.85Aug 25, 2026
Change
-0%
Bid0.8
Ask1.05
volume0
Intrest760
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest154
Strike
7
7
Last Price1.73Aug 21, 2026
Change
-0%
Bid1.75
Ask2
volume0
Intrest23
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest147
Strike
8
8
Last Price-
Change
-
Bid2.75
Ask3
volume0
Intrest0
Last Price0.09Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
9
9
Last Price3.65Aug 24, 2026
Change
-0%
Bid3.7
Ask4
volume0
Intrest2
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest57
Strike
10
10
Last Price4.6Aug 24, 2026
Change
-0%
Bid4.7
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
