$5.70
-0.20-3.39%
At close: -
$5.79
0.091.58%
After Hours: 7:44 PM EDT
Comments
Loading...
Under Armour (NYSE:UAA) Stock, Option Chain
Option chain shows key data for Under Armour's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Under Armour.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.75Apr 30, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest4
Strike
1
1
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.6Apr 21, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.63Apr 30, 2025
Change
00%
Bid2.65
Ask2.75
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.85May 06, 2025
Change
0.157.5%
Bid1.7
Ask1.75
volume5
Intrest165
Strike
4
4
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest649
Last Price0.81May 06, 2025
Change
0.2422.86%
Bid0.7
Ask0.85
volume4
Intrest376
Strike
5
5
Last Price0.09May 06, 2025
Change
0.0480%
Bid0.05
Ask0.1
volume1
Intrest2290
Last Price0.2May 06, 2025
Change
0.1339.39%
Bid0.15
Ask0.2
volume85
Intrest635
Strike
6
6
Last Price0.5May 06, 2025
Change
0.1438.89%
Bid0.45
Ask0.5
volume14
Intrest462
Last Price0.04May 06, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest1034
Strike
7
7
Last Price1.4Apr 30, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest129
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
8
8
Last Price2.32Apr 30, 2025
Change
00%
Bid2.25
Ask2.35
volume0
Intrest132
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
9
9
Last Price3.2Apr 17, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
12
12
Last Price5.4Mar 25, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
