Under Armour Options

View Under Armour (UAA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

2.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.06.0

1.0

6.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price3.71Oct 28, 2026

Change

Bid3.8

Ask4.4

volume0

Intrest27

Strike

Last Price0.05Sep 21, 2026

Change

Bid-

Ask0.05

volume0

Intrest1

Last Price2.57Sep 25, 2026

Change

Bid2.75

Ask3.4

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price2.01Oct 29, 2026

Change

Bid1.85

Ask2.4

volume0

Intrest13

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price1.04Oct 29, 2026

Change

Bid0.95

Ask1.3

volume0

Intrest1257

Strike

Last Price0.07Oct 29, 2026

Change

Bid-

Ask0.1

volume0

Intrest798

Last Price0.33Oct 30, 2026

Change

Bid0.3

Ask0.4

volume0

Intrest1732

Strike

Last Price0.35Oct 30, 2026

Change

Bid0.3

Ask0.6

volume0

Intrest548

Last Price0.05Oct 30, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest411

Strike

Last Price1Oct 29, 2026

Change

Bid1

Ask1.2

volume0

Intrest7

Under Armour Inc Option Chain

Under Armour Options