Comments
Loading...
Under Armour (NYSE:UAA) Stock, Option Chain
Option chain shows key data for Under Armour's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Under Armour.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.1Jun 23, 2025
Change
-0%
Bid4.2
Ask4.7
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.72Jun 25, 2025
Change
-0%
Bid2.9
Ask3
volume0
Intrest7
Strike
4
4
Last Price0.13Apr 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest25
Last Price2.1Jun 27, 2025
Change
0.2412.9%
Bid1.9
Ask2
volume1
Intrest209
Strike
5
5
Last Price0.02Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12691
Last Price0.99Jun 27, 2025
Change
0.1923.75%
Bid0.95
Ask1.05
volume3
Intrest2097
Strike
6
6
Last Price0.05Jun 27, 2025
Change
-0%
Bid0.05
Ask0.1
volume25
Intrest7417
Last Price0.12Jun 27, 2025
Change
0.0220%
Bid0.1
Ask0.15
volume71
Intrest7683
Strike
7.5
7.5
Last Price0.61Jun 27, 2025
Change
0.224.69%
Bid0.6
Ask0.7
volume20
Intrest43341
Last Price0.03Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest135
Strike
9
9
Last Price2.01Jun 24, 2025
Change
-0%
Bid2
Ask2.15
volume0
Intrest9
Last Price0.01Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3944
Strike
10
10
Last Price3.52Mar 24, 2025
Change
-0%
Bid2.9
Ask3.2
volume0
Intrest113
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price4.5Jun 16, 2025
Change
-0%
Bid4
Ask4.2
volume0
Intrest1
Last Price0.02May 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest580
Strike
12.5
12.5
Last Price5.76Jun 23, 2025
Change
-0%
Bid5.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest73
Strike
15
15
Last Price10Apr 09, 2025
Change
-0%
Bid8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price12.5Apr 09, 2025
Change
-0%
Bid10.5
Ask10.6
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
20
20
Last Price15Apr 09, 2025
Change
-0%
Bid13
Ask13.2
volume0
Intrest0
