SPY776.87−0.16%QQQ741.47−0.61%BTC/USD83,556.01+2.23%DIA517.35−0.11%GLD381.98−0.04%TLT78.35+0.38%

Tradeweb Markets Inc Option Chain

TWNASDAQ

Trade with Public

Trade with Public

$111.36

0.730.66%

Last update: Oct 13, 11:11 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Tradeweb Markets Options - Benzinga

Options Unusual Options Activity

Tradeweb Markets Options

View Tradeweb Markets (TW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

60.0185.0

60.0

185.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price44.68Sep 08, 2026

Change

-0%

Bid50.2

Ask53.7

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid45

Ask48.1

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid40

Ask43.7

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price23.22Jun 30, 2026

Change

-0%

Bid35.2

Ask38.3

volume0

Intrest5

Strike

75

75

Last Price0.2Aug 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price23.17Sep 09, 2026

Change

-0%

Bid30.4

Ask33.7

volume0

Intrest8

Strike

80

80

Last Price1.1Jun 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price-

Change

-

Bid25.4

Ask27.9

volume0

Intrest0

Strike

85

85

Last Price0.38Sep 30, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest5

Last Price17.79Aug 21, 2026

Change

-0%

Bid20.4

Ask22.9

volume0

Intrest14

Strike

90

90

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest273

Last Price8.9Jun 24, 2026

Change

-0%

Bid15.7

Ask17.9

volume0

Intrest11

Strike

95

95

Last Price0.4Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest15

Last Price9.7Oct 08, 2026

Change

-0%

Bid11.1

Ask12.5

volume0

Intrest65

Strike

100

100

Last Price0.41Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest273

Last Price6.5Oct 09, 2026

Change

-0%

Bid4.8

Ask8.1

volume0

Intrest31

Strike

105

105

Last Price0.49Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price2.59Oct 12, 2026

Change

-0%

Bid1.25

Ask3.5

volume0

Intrest836

Strike

110

110

Last Price1.54Oct 12, 2026

Change

-0%

Bid0.05

Ask2.15

volume0

Intrest99

Last Price0.38Oct 09, 2026

Change

-0%

Bid0.15

Ask0.9

volume0

Intrest285

Strike

115

115

Last Price4.8Oct 09, 2026

Change

-0%

Bid2.8

Ask5.1

volume0

Intrest2

Last Price1.17Aug 31, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest18

Strike

120

120

Last Price14.8Oct 02, 2026

Change

-0%

Bid7.1

Ask9.9

volume0

Intrest0

Last Price1.19Jul 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Strike

125

125

Last Price-

Change

-

Bid11.3

Ask15.3

volume0

Intrest0

Last Price0.2Sep 03, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest45

Strike

130

130

Last Price21.2May 11, 2026

Change

-0%

Bid16.3

Ask19.7

volume0

Intrest0

Last Price0.2Aug 14, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest104

Strike

135

135

Last Price-

Change

-

Bid22.1

Ask24.7

volume0

Intrest0

Last Price1.25May 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

140

140

Last Price-

Change

-

Bid27.1

Ask29.7

volume0

Intrest0

Last Price0.8May 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Strike

145

145

Last Price-

Change

-

Bid31.6

Ask34.7

volume0

Intrest0

Last Price0.95May 11, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest27

Strike

150

150

Last Price-

Change

-

Bid36.4

Ask39.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid41.7

Ask45.5

volume0

Intrest0

Last Price0.7Apr 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

160

160

Last Price-

Change

-

Bid46.5

Ask50.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid51.3

Ask55.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid56.3

Ask60.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid61.3

Ask65.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid66.3

Ask69.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid72

Ask74.8

volume0

Intrest0