$103.95
-0.25-0.24%
Last update: Dec 16, 2:11 PM
Comments
Loading...
Tradeweb Markets (NASDAQ:TW) Stock, Option Chain
Option chain shows key data for Tradeweb Markets's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tradeweb Markets.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.7
Ask51.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask41.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.7
volume0
Intrest0
Strike
75
75
Last Price0.25Sep 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price27.6Oct 14, 2025
Change
-0%
Bid22.7
Ask25.6
volume0
Intrest10
Strike
80
80
Last Price0.5May 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest100
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price22.29Oct 24, 2025
Change
-0%
Bid13.1
Ask15.4
volume0
Intrest4
Strike
90
90
Last Price0.37Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price15.33Oct 13, 2025
Change
-0%
Bid8.4
Ask11.3
volume0
Intrest4
Strike
95
95
Last Price0.07Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest432
Last Price4Dec 16, 2025
Change
1.223.08%
Bid4
Ask5.6
volume1
Intrest26
Strike
100
100
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest125
Last Price1.25Dec 15, 2025
Change
-0%
Bid0.4
Ask1.4
volume0
Intrest132
Strike
105
105
Last Price1.15Dec 15, 2025
Change
-0%
Bid1.05
Ask1.65
volume0
Intrest154
Last Price0.1Dec 15, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest496
Strike
110
110
Last Price3.7Dec 12, 2025
Change
-0%
Bid5
Ask6.7
volume0
Intrest112
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest938
Strike
115
115
Last Price9.1Nov 21, 2025
Change
-0%
Bid9.7
Ask10.9
volume0
Intrest22
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest215
Strike
120
120
Last Price12.71Nov 21, 2025
Change
-0%
Bid13.8
Ask17.4
volume0
Intrest1
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest35
Strike
125
125
Last Price15.5Oct 22, 2025
Change
-0%
Bid18.8
Ask22.4
volume0
Intrest0
Last Price0.53Oct 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest24
Strike
130
130
Last Price15.2Sep 18, 2025
Change
-0%
Bid23.8
Ask27.4
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest65
Strike
135
135
Last Price24.75Oct 15, 2025
Change
-0%
Bid28.7
Ask32.4
volume0
Intrest0
Last Price0.75Sep 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest31
Strike
140
140
Last Price29.15Sep 30, 2025
Change
-0%
Bid33.3
Ask37.4
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest114
Strike
145
145
Last Price18.08Aug 19, 2025
Change
-0%
Bid38.3
Ask42.4
volume0
Intrest0
Last Price0.4Sep 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid43.7
Ask47.4
volume0
Intrest0
Last Price0.19Sep 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
155
155
Last Price-
Change
-
Bid48.7
Ask52.4
volume0
Intrest0
Last Price2.95Jul 28, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest17
Strike
160
160
Last Price-
Change
-
Bid53.3
Ask57.4
volume0
Intrest0
Last Price0.14Oct 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest9
Strike
165
165
Last Price-
Change
-
Bid58.7
Ask62.4
volume0
Intrest0
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest24
Strike
170
170
Last Price-
Change
-
Bid63.7
Ask67.4
volume0
Intrest0
Last Price1.25Jul 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid68.7
Ask72.4
volume0
Intrest0
Last Price0.85Jul 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid73.7
Ask77.4
volume0
Intrest0
Last Price1.5May 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid78.5
Ask82.4
volume0
Intrest0
Last Price0.37Jun 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid83.7
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid88.7
Ask92.4
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid93.7
Ask97.4
volume0
Intrest0
