Tradeweb Markets Options
View Tradeweb Markets (TW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price44.68Sep 08, 2026
Bid48.7
Ask52.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.7
Ask47.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid38.8
Ask42.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.22Jun 30, 2026
Bid33.8
Ask37.8
volume0
Intrest5
Last Price0.2Aug 10, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price23.17Sep 09, 2026
Bid28.7
Ask32.8
volume0
Intrest8
Last Price1.1Jun 16, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid23.7
Ask26.9
volume0
Intrest0
Last Price0.38Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price17.79Aug 21, 2026
Bid18.7
Ask22.9
volume0
Intrest14
Last Price0.05Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest273
Last Price8.9Jun 24, 2026
Bid13.7
Ask17.8
volume0
Intrest11
Last Price0.4Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price9.7Oct 08, 2026
Bid10.4
Ask11.4
volume0
Intrest65
Last Price0.41Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest273
Last Price6.5Oct 09, 2026
Bid3.9
Ask7.1
volume0
Intrest31
Last Price0.49Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price1.77Oct 14, 2026
Bid0.3
Ask2.25
volume7
Intrest831
Last Price1.54Oct 12, 2026
Bid0.05
Ask2.35
volume0
Intrest99
Last Price0.29Oct 14, 2026
Bid-
Ask0.4
volume270
Intrest285
Last Price4.8Oct 09, 2026
Bid3.4
Ask5.1
volume0
Intrest2
Last Price0.08Oct 14, 2026
Bid-
Ask0.25
volume270
Intrest18
Last Price14.8Oct 02, 2026
Bid8.1
Ask11.2
volume0
Intrest0
Last Price1.19Jul 06, 2026
Bid-
Ask1.1
volume0
Intrest8
Last Price-
Bid13.1
Ask15.8
volume0
Intrest0
Last Price0.2Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest45
Last Price21.2May 11, 2026
Bid18
Ask21.1
volume0
Intrest0
Last Price0.2Aug 14, 2026
Bid-
Ask1.15
volume0
Intrest104
Last Price-
Bid22.8
Ask26.1
volume0
Intrest0
Last Price1.25May 14, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid27.7
Ask31
volume0
Intrest0
Last Price0.8May 14, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Bid32.3
Ask36.2
volume0
Intrest0
Last Price0.95May 11, 2026
Bid-
Ask1.7
volume0
Intrest27
Last Price-
Bid37.3
Ask41.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid42.3
Ask46.2
volume0
Intrest0
Last Price0.7Apr 20, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid47.3
Ask51.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.3
Ask56.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.3
Ask61.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid62.3
Ask65.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid67.3
Ask71.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72.3
Ask76.2
volume0
Intrest0