$143.34
At close: May 6 EDT
$143.34
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Tradeweb Markets (NASDAQ:TW) Stock, Option Chain
Option chain shows key data for Tradeweb Markets's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tradeweb Markets.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.8
Ask60.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50
volume0
Intrest0
Strike
95
95
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price38.8May 01, 2025
Change
00%
Bid41.9
Ask45.5
volume0
Intrest2
Strike
100
100
Last Price0.19Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid36.9
Ask40.6
volume0
Intrest0
Strike
105
105
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price-
Change
-
Bid31.9
Ask35.6
volume0
Intrest0
Strike
110
110
Last Price4.2Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest14
Last Price-
Change
-
Bid26.9
Ask30.6
volume0
Intrest0
Strike
115
115
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Last Price22.42May 06, 2025
Change
00%
Bid22.3
Ask25.6
volume0
Intrest4
Strike
120
120
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest212
Last Price19.4May 06, 2025
Change
00%
Bid17
Ask20.6
volume0
Intrest16
Strike
125
125
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest62
Last Price13.1May 05, 2025
Change
00%
Bid12.7
Ask15.2
volume0
Intrest48
Strike
130
130
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Last Price9.3May 05, 2025
Change
00%
Bid8.9
Ask10
volume0
Intrest113
Strike
135
135
Last Price0.5May 06, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest167
Last Price5.2May 06, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest73
Strike
140
140
Last Price1.1May 06, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest727
Last Price2.1May 06, 2025
Change
00%
Bid1.6
Ask2.2
volume0
Intrest895
Strike
145
145
Last Price3.42May 06, 2025
Change
00%
Bid2.9
Ask3.7
volume0
Intrest665
Last Price0.7May 05, 2025
Change
00%
Bid0.3
Ask0.95
volume0
Intrest1099
Strike
150
150
Last Price11.47May 01, 2025
Change
00%
Bid6.2
Ask7.3
volume0
Intrest27
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1075
Strike
155
155
Last Price22Apr 04, 2025
Change
00%
Bid9.6
Ask13.2
volume0
Intrest0
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest31
Strike
160
160
Last Price11.7Apr 03, 2025
Change
00%
Bid14.6
Ask18.3
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
165
165
Last Price-
Change
-
Bid20.3
Ask22.9
volume0
Intrest0
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid25.2
Ask28.3
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest26
Strike
175
175
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid35.2
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid39.6
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44.6
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid50.2
Ask53.3
volume0
Intrest0
