$85.00
1.491.78%
At close: -
$85.00
0.000.00%
After Hours: May 2, 4:41 PM EDT
Comments
Loading...
TransUnion (NYSE:TRU) Stock, Option Chain
Option chain shows key data for TransUnion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for TransUnion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.2
Ask47.1
volume0
Intrest0
Strike
40
40
Last Price0.24Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Strike
50
50
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price-
Change
-
Bid28.1
Ask31.8
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid24.2
Ask26.3
volume0
Intrest0
Strike
60
60
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest272
Last Price-
Change
-
Bid18.8
Ask21.4
volume0
Intrest0
Strike
65
65
Last Price0.11Apr 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3949
Last Price14.8May 01, 2025
Change
00%
Bid14.5
Ask16.4
volume0
Intrest276
Strike
70
70
Last Price0.1May 02, 2025
Change
0.0216.67%
Bid-
Ask0.2
volume1288
Intrest414
Last Price7.1Apr 28, 2025
Change
00%
Bid9.5
Ask11.5
volume0
Intrest70
Strike
75
75
Last Price3.16Apr 23, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest29
Last Price6May 02, 2025
Change
0.488.7%
Bid5.8
Ask6.9
volume1350
Intrest5077
Strike
80
80
Last Price1May 02, 2025
Change
0.2218.03%
Bid0.6
Ask1.5
volume1290
Intrest378
Last Price2.5May 02, 2025
Change
1.37121.24%
Bid1.85
Ask2.9
volume402
Intrest563
Strike
85
85
Last Price2.5May 02, 2025
Change
1.841.86%
Bid2.2
Ask2.75
volume16
Intrest5
Last Price0.66May 02, 2025
Change
0.1632%
Bid0.15
Ask0.95
volume27
Intrest281
Strike
90
90
Last Price6.66May 01, 2025
Change
00%
Bid4.2
Ask7
volume0
Intrest3
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid8.8
Ask11.6
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid13.2
Ask16.7
volume0
Intrest0
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.2
Ask41.9
volume0
Intrest0
