SPY780.16+0.69%QQQ761.00+0.63%BTC/USD85,571.88−0.21%DIA514.77+0.52%GLD381.06+0.40%TLT77.43+0.41%

TransUnion Option Chain

TRUNYSE

Trade with Public

Trade with Public

$64.34

0.520.81%

Last update: Oct 6, 12:51 PM

$63.82

N/A

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

TransUnion Options - Benzinga

Options Unusual Options Activity

TransUnion Options

View TransUnion (TRU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.16

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0120.0

55.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price7.05Sep 30, 2026

Change

-0%

Bid8.2

Ask10.2

volume0

Intrest1

Strike

55

55

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest416

Last Price-

Change

-

Bid5.8

Ask7.7

volume0

Intrest0

Strike

57.5

57.5

Last Price-

Change

-

Bid0.05

Ask0.75

volume0

Intrest0

Last Price3.3Oct 01, 2026

Change

-0%

Bid3.8

Ask5.5

volume0

Intrest4

Strike

60

60

Last Price0.9Oct 02, 2026

Change

-0%

Bid0.45

Ask1.05

volume0

Intrest29

Last Price3.1Oct 01, 2026

Change

-0%

Bid2.8

Ask3.6

volume0

Intrest1

Strike

62.5

62.5

Last Price1.2Oct 06, 2026

Change

0.2416.67%

Bid1.15

Ask1.45

volume10

Intrest344

Last Price1.91Oct 06, 2026

Change

0.146.83%

Bid1.6

Ask2.05

volume23

Intrest3

Strike

65

65

Last Price2.67Oct 02, 2026

Change

-0%

Bid2.05

Ask2.7

volume0

Intrest192

Last Price1.18Oct 05, 2026

Change

-0%

Bid0.4

Ask1.5

volume0

Intrest1171

Strike

67.5

67.5

Last Price6.6Sep 30, 2026

Change

-0%

Bid3.5

Ask4.8

volume0

Intrest40

Last Price0.45Oct 06, 2026

Change

0.2232.84%

Bid0.1

Ask0.75

volume1

Intrest7

Strike

70

70

Last Price7.19Oct 02, 2026

Change

-0%

Bid5.4

Ask7.2

volume0

Intrest331

Last Price0.38Oct 02, 2026

Change

-0%

Bid0.05

Ask0.75

volume0

Intrest7

Strike

72.5

72.5

Last Price4.67Sep 25, 2026

Change

-0%

Bid7.5

Ask9.4

volume0

Intrest1

Last Price0.43Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Strike

75

75

Last Price12.27Sep 29, 2026

Change

-0%

Bid10.1

Ask11.8

volume0

Intrest1

Last Price0.33Oct 05, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest32

Strike

77.5

77.5

Last Price7.6Sep 25, 2026

Change

-0%

Bid12.4

Ask14.4

volume0

Intrest0

Last Price0.2Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

80

80

Last Price8.68Sep 23, 2026

Change

-0%

Bid14.7

Ask17

volume0

Intrest0

Last Price0.33Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Strike

82.5

82.5

Last Price-

Change

-

Bid17.2

Ask19.5

volume0

Intrest0

Last Price0.24Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest105

Strike

85

85

Last Price8.8Sep 04, 2026

Change

-0%

Bid19.7

Ask22

volume0

Intrest0

Last Price1.5Sep 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

87.5

87.5

Last Price-

Change

-

Bid22.1

Ask24.5

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest79

Strike

90

90

Last Price-

Change

-

Bid24.6

Ask27.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid29.6

Ask32

volume0

Intrest0

Last Price0.4Sep 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid34.6

Ask37

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid39.6

Ask42.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid44.6

Ask47

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid49.6

Ask52

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid54.6

Ask57.4

volume0

Intrest0