$82.97
1.792.21%
Last update: Nov 9, 4:00 PM
TransUnion
TRUNYSE
TransUnion rose 3.3% from $80.44 to $83.11, behind the S&P 500's +10.5%. Its worst day was Feb 3 (−12.5%), and its low came Sep 30 at $61.12.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
TransUnion closed at its highest level of the year, 9.4% above where the year started.
+1.0% · S&P 500 +0.6%
TransUnion shares fell 12.5%, while the S&P 500 fell 0.8%.
−12.5%, the year's worst day · S&P 500 −0.8%
Story events cover the past 12 months · Times ET
EPS of $1.07 beat the $0.97 estimate on $1.2B revenue (est. $1.1B); FY revenue guidance of $4.9B–$5.0B against the $4.8B consensus.
−1.4% · S&P 500 −1.5%
EPS of $1.18 beat the $1.08 estimate on $1.2B revenue (est. $1.2B); FY revenue guidance of $5.1B–$5.1B against the $5.1B consensus.
−1.6% · S&P 500 −0.5%
EPS of $1.23 beat the $1.13 estimate on $1.3B revenue (est. $1.3B); Q3 revenue guidance of $1.3B–$1.3B against the $1.3B consensus.
+8.5% · S&P 500 +0.2%
TransUnion closed at its lowest level of the year, 24.0% below where the year started.
−4.9% · S&P 500 −0.2%
TransUnion shares rose 10.7%, while the S&P 500 rose 0.3%.
+10.7%, the year's best day · S&P 500 +0.3%
EPS of $1.25 beat the $1.18 estimate on $1.3B revenue (est. $1.3B); FY revenue guidance of $5.1B–$5.2B against the $5.2B consensus.
−5.3% · S&P 500 +0.6%
Where it ended: a close of $83.11 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 11, 2027 (EPS est. $1.18, revenue est. $1.3B).
As of the Nov 9, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for TRU and SPY from Benzinga historical bars. Not investment advice.
