$38.28
0.260.68%
At close: Nov 13, 4:00 PM EST
Tootsie Roll Industries Inc
TRNYSE
Tootsie Roll Industries rose 0.1% from $38.22 to $38.28, behind the S&P 500's +12.3%. Its worst day was May 26 (−6.6%), and its low came Jan 2 at $34.38.
Nov 14, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Tootsie Roll Industries closed at its lowest level of the year, 10.1% below where the year started.
−3.3% · S&P 500 +0.2%
EPS of $0.39 was reported on $194.3M revenue.
+0.9% · S&P 500 0.0%
Story events cover the past 12 months · Times ET
Tootsie Roll Industries closed at its highest level of the year, 17.2% above where the year started.
+1.3% · S&P 500 +0.6%
EPS of $0.24 was reported on $149.5M revenue.
+1.8% · S&P 500 −0.4%
Tootsie Roll Industries shares fell 4.0%, while the S&P 500 rose 0.2%.
−4.0% · S&P 500 +0.2%
Tootsie Roll Industries shares fell 6.6%, while the S&P 500 rose 0.7%.
−6.6%, the year's worst day · S&P 500 +0.7%
Tootsie Roll Industries shares fell 5.8%, while the S&P 500 rose 0.9%.
−5.8% · S&P 500 +0.9%
EPS of $0.18 was reported on $151.9M revenue.
−3.8% · S&P 500 −1.2%
EPS of $0.31 was reported on $227.2M revenue.
−1.4% · S&P 500 +0.5%
Where it ended: a close of $38.28 on Nov 13, 2026. Up next: Q4 2026 earnings on Feb 10, 2027.
Nothing in the past 12 months.
All TR analyst actionsReplay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for TR and SPY from Benzinga historical bars. Not investment advice.
