$13.33
0.423.25%
Last update: Nov 11, 4:14 PM
Teekay Corp Ltd
TKNYSE
Teekay rose 35.9% from $9.80 to $13.32, ahead of the S&P 500's +9.8%. Its worst day was May 22 (−8.5%), and its low came Jan 5 at $8.74.
Nov 11, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Teekay closed at its lowest level of the year, 10.8% below where the year started.
−0.9% · S&P 500 +0.7%
Teekay shares rose 6.8%, while the S&P 500 fell 0.0%.
+6.8% · S&P 500 0.0%
Story events cover the past 12 months · Times ET
EPS of $0.34 was reported on $228.5M revenue.
+2.8% · S&P 500 −0.3%
EPS of $3.69 was reported on $286.1M revenue.
+0.2% · S&P 500 +0.8%
Teekay shares fell 8.5%, while the S&P 500 rose 0.4%.
−8.5%, the year's worst day · S&P 500 +0.4%
Teekay shares fell 8.0%, while the S&P 500 rose 0.1%.
−8.0% · S&P 500 +0.1%
EPS of $0.79 was reported on $379.1M revenue.
−1.3% · S&P 500 +1.7%
Teekay shares fell 8.3%, while the S&P 500 rose 0.0%.
−8.3% · S&P 500 0.0%
Teekay closed at its highest level of the year, 58.8% above where the year started.
+1.9% · S&P 500 −0.1%
Teekay shares fell 7.1%, while the S&P 500 fell 4.4%.
−7.1% · S&P 500 −4.4%
Where it ended: a close of $13.32 on Nov 11, 2026. Up next: Q3 2026 earnings on Nov 11, 2026.
Nothing in the past 12 months.
All TK analyst actionsReplay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for TK and SPY from Benzinga historical bars. Not investment advice.
