$14.38
0.281.99%
At close: Sep 11, 5:00 PM EST
$14.00
-0.38-2.64%
After Hours: 8:50 AM EST
Teekay Corp Ltd Option Chain
TKNYSE
Teekay Options
View Teekay (TK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
5.18
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Aug 14, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest0
Strike
10
10
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest13
Last Price1.9Sep 11, 2026
Change
0.758.33%
Bid1.45
Ask2.05
volume1
Intrest120
Strike
12.5
12.5
Last Price0.55Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest83
Last Price0.05Sep 09, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest26
Strike
15
15
Last Price1.25Sep 10, 2026
Change
-0%
Bid0.2
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price3.28Sep 11, 2026
Change
-
Bid3
Ask3.9
volume2
Intrest0
