$646.13
2.790.43%
Last update: Nov 10, 4:00 PM
Teledyne Technologies Inc
TDYNYSE
Teledyne Technologies rose 23.7% from $520.15 to $643.34, ahead of the S&P 500's +10.0%. Its worst day was Nov 5 (−6.4%), and its low came Nov 20 at $484.47.
Story events cover the past 12 months · Times ET
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Teledyne Technologies closed at its lowest level of the year, 6.9% below where the year started.
−1.9% · S&P 500 −1.5%
EPS of $6.30 beat the $5.83 estimate on $1.6B revenue (est. $1.6B); FY EPS guidance of $23.45–$23.85 against the $23.72 consensus.
+9.8%, the year's best day · S&P 500 +1.2%
Teledyne Technologies shares rose 4.4%, while the S&P 500 fell 0.8%.
+4.4% · S&P 500 −0.8%
EPS of $5.80 beat the $5.47 estimate on $1.6B revenue (est. $1.5B); FY EPS guidance of $23.85–$24.15 against the $23.85 consensus.
+2.2% · S&P 500 +1.0%
EPS of $6.28 beat the $5.78 estimate on $1.7B revenue (est. $1.6B); Q3 EPS guidance of $6.05–$6.15 against the $5.98 consensus.
+0.5%, on 1M shares, the year's heaviest volume · S&P 500 −0.1%
Teledyne Technologies closed at its highest level of the year, 32.9% above where the year started.
+0.5% · S&P 500 +0.6%
EPS of $6.72 beat the $6.16 estimate on $1.7B revenue (est. $1.7B); Q4 EPS guidance of $6.60–$6.70 against the $6.50 consensus.
−0.3% · S&P 500 +0.5%
Teledyne Technologies shares fell 4.8%, while the S&P 500 rose 1.7%.
−4.8% · S&P 500 +1.7%
Where it ended: a close of $643.34 on Nov 9, 2026. Up next: Q4 2026 earnings on Jan 20, 2027 (EPS est. $6.74, revenue est. $1.7B).
Nothing in the past 12 months.
All TDY dividend history
