Teledyne Technologies Options

View Teledyne Technologies (TDY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

5.75

P/C Ratio (OI)

0.99

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

300.01000.0

300.0

1000.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid320.2

Ask330

volume0

Intrest1

Strike

300

Last Price1.7Mar 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid310

Ask320

volume0

Intrest2

Strike

310

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid300.2

Ask310

volume0

Intrest2

Strike

320

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid290

Ask300

volume0

Intrest3

Strike

330

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid280

Ask290

volume0

Intrest1

Strike

340

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price308Apr 24, 2026

Change

-0%

Bid270

Ask280

volume0

Intrest1

Strike

350

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid260.4

Ask270

volume0

Intrest2

Strike

360

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid250

Ask260

volume0

Intrest2

Strike

370

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid240.1

Ask250

volume0

Intrest3

Strike

380

Last Price4.8Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid230.4

Ask240

volume0

Intrest3

Strike

390

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid220.6

Ask230

volume0

Intrest1

Strike

400

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid210.2

Ask220

volume0

Intrest0

Strike

410

Last Price5.2Sep 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price230.4May 04, 2026

Change

-0%

Bid200.2

Ask210

volume0

Intrest6

Strike

420

Last Price1Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid190.8

Ask200

volume0

Intrest1

Strike

430

Last Price4.6May 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid180.8

Ask190

volume0

Intrest0

Strike

440

Last Price3.38Jul 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid170.8

Ask180

volume0

Intrest1

Strike

450

Last Price6.5May 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid160.8

Ask170

volume0

Intrest1

Strike

460

Last Price4.5Jun 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid151.2

Ask160

volume0

Intrest1

Strike

470

Last Price3.2Aug 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid140.8

Ask150

volume0

Intrest1

Strike

480

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid130.8

Ask140

volume0

Intrest1

Strike

490

Last Price1.15Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid120.6

Ask130

volume0

Intrest0

Strike

500

Last Price4.2Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid110.8

Ask120

volume0

Intrest5

Strike

510

Last Price4.79Sep 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid101.6

Ask111

volume0

Intrest5

Strike

520

Last Price1.69Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest20

Last Price94Oct 16, 2026

Change

-0%

Bid91.6

Ask101

volume0

Intrest1

Strike

530

Last Price2.04Oct 20, 2026

Change

-0%

Bid-

Ask4.5

volume0

Intrest15

Last Price-

Change

Bid81.9

Ask91

volume0

Intrest0

Strike

540

Last Price4.9Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price139.5Aug 14, 2026

Change

-0%

Bid72.6

Ask81

volume0

Intrest0

Strike

550

Last Price0.85Nov 02, 2026

Change

-0%

Bid0.25

Ask4.9

volume0

Intrest3

Last Price97.06Jun 25, 2026

Change

-0%

Bid62.8

Ask72

volume0

Intrest0

Strike

560

Last Price1.75Oct 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price59.61Oct 02, 2026

Change

-0%

Bid53.6

Ask63

volume0

Intrest8

Strike

570

Last Price4.8Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest200

Last Price-

Change

Bid45

Ask53.9

volume0

Intrest1

Strike

580

Last Price7.58Oct 22, 2026

Change

-0%

Bid0.5

Ask10

volume0

Intrest6

Last Price52.8Oct 21, 2026

Change

-0%

Bid35.8

Ask45

volume0

Intrest1

Strike

590

Last Price2.25Oct 30, 2026

Change

-0%

Bid0.1

Ask10

volume0

Intrest210

Last Price38.65Oct 23, 2026

Change

-0%

Bid28

Ask36.8

volume0

Intrest9

Strike

600

Last Price1.9Nov 03, 2026

Change

-0%

Bid4

Ask10

volume0

Intrest3

Last Price29.5Sep 10, 2026

Change

-0%

Bid21

Ask28.8

volume0

Intrest3

Strike

610

Last Price2.85Nov 02, 2026

Change

-0%

Bid5.8

Ask14.7

volume0

Intrest2

Last Price26.7Oct 02, 2026

Change

-0%

Bid15

Ask22.4

volume0

Intrest13

Strike

620

Last Price4.75Nov 03, 2026

Change

-0%

Bid10.3

Ask17

volume0

Intrest6

Last Price49.2Oct 29, 2026

Change

-0%

Bid8.8

Ask17.4

volume0

Intrest2

Strike

630

Last Price5.35Nov 03, 2026

Change

-0%

Bid14.9

Ask21

volume0

Intrest4

Last Price22.86Oct 27, 2026

Change

-0%

Bid5.4

Ask13

volume0

Intrest17

Strike

640

Last Price7.75Oct 28, 2026

Change

-0%

Bid19.4

Ask28

volume0

Intrest0

Last Price26.02Nov 03, 2026

Change

-0%

Bid3.6

Ask10

volume0

Intrest13

Strike

650

Last Price14.97Oct 30, 2026

Change

-0%

Bid25.5

Ask35

volume0

Intrest2

Last Price15.37Oct 30, 2026

Change

-0%

Bid0.1

Ask10

volume0

Intrest91

Strike

660

Last Price14.8Nov 03, 2026

Change

-0%

Bid36

Ask42

volume0

Intrest3

Last Price20.99Oct 29, 2026

Change

-0%

Bid0.1

Ask10

volume0

Intrest13

Strike

670

Last Price18.2Nov 03, 2026

Change

-0%

Bid44.7

Ask51

volume0

Intrest2

Last Price4.2Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest31

Strike

680

Last Price34Aug 17, 2026

Change

-0%

Bid51

Ask60.5

volume0

Intrest1

Last Price6.1Nov 03, 2026

Change

-0%

Bid0.2

Ask10

volume0

Intrest20

Strike

690

Last Price-

Change

Bid61

Ask70.6

volume0

Intrest0

Last Price6Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest23

Strike

700

Last Price-

Change

Bid71

Ask80.1

volume0

Intrest0

Last Price5.11Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest19

Strike

710

Last Price-

Change

Bid81

Ask90.1

volume0

Intrest0

Last Price4.9Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Strike

720

Last Price-

Change

Bid91

Ask100

volume0

Intrest0

Last Price7.01Aug 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest12

Strike

730

Last Price-

Change

Bid101

Ask110.5

volume0

Intrest0

Last Price13.48Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

740

Last Price148.62Mar 27, 2026

Change

-0%

Bid111

Ask120.9

volume0

Intrest0

Last Price2.5Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

750

Last Price157.32Mar 27, 2026

Change

-0%

Bid121

Ask130.2

volume0

Intrest0

Last Price6.6Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

760

Last Price-

Change

Bid131

Ask140.2

volume0

Intrest0

Last Price15.78Aug 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

770

Last Price-

Change

Bid141

Ask150.8

volume0

Intrest0

Last Price18.3Apr 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

780

Last Price-

Change

Bid151

Ask160.6

volume0

Intrest0

Last Price11.9Aug 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

790

Last Price-

Change

Bid161

Ask170.2

volume0

Intrest0

Last Price10.3Aug 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

800

Last Price153.9Jul 22, 2026

Change

-0%

Bid171

Ask180.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

820

Last Price-

Change

Bid191

Ask200.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

840

Last Price-

Change

Bid211

Ask220.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

860

Last Price-

Change

Bid231

Ask240.6

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Strike

880

Last Price-

Change

Bid251

Ask260.6

volume0

Intrest0

Last Price2.1Aug 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

900

Last Price-

Change

Bid271

Ask280.2

volume0

Intrest0

Last Price1.36Jun 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

920

Last Price-

Change

Bid291

Ask300.2

volume0

Intrest0

Last Price3Apr 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

940

Last Price-

Change

Bid311

Ask320.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

960

Last Price-

Change

Bid331

Ask340.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

980

Last Price-

Change

Bid351

Ask360.4

volume0

Intrest0

Last Price0.96Apr 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

1000

Last Price-

Change

Bid371

Ask380.8

volume0

Intrest0

Teledyne Technologies Inc Option Chain

Teledyne Technologies Options