$104.35
-0.59-0.56%
At close: Aug 4, 5:00 PM EST
$104.34
-0.60-0.57%
Pre-Market: 4:18 AM EST
Spyre Therapeutics Inc Option Chain
SYRENASDAQ
Spyre Therapeutics Options
View Spyre Therapeutics (SYRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.29
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57
Ask61.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.8
volume0
Intrest0
Strike
55
55
Last Price0.15Jul 24, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid42
Ask46.8
volume0
Intrest0
Strike
60
60
Last Price0.45Jul 29, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest3
Last Price37.5Jul 24, 2026
Change
-
Bid37
Ask41.8
volume0
Intrest1
Strike
65
65
Last Price0.25Jul 31, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest71
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Strike
70
70
Last Price0.55Jul 31, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest7
Last Price28.1Jul 24, 2026
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
75
75
Last Price0.25Aug 05, 2026
Change
-
Bid0.25
Ask4.9
volume0
Intrest2464
Last Price-
Change
-
Bid22.2
Ask25.9
volume0
Intrest0
Strike
80
80
Last Price1.6Jul 31, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest6
Last Price10.65Jul 02, 2026
Change
-
Bid17.5
Ask22
volume0
Intrest26
Strike
85
85
Last Price4.3Jul 28, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest209
Last Price11.17Jul 07, 2026
Change
-
Bid13.2
Ask17.5
volume0
Intrest1
Strike
90
90
Last Price4.62Aug 03, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest52
Last Price10.92Jul 23, 2026
Change
-
Bid9.7
Ask13
volume0
Intrest31
Strike
95
95
Last Price7.07Aug 03, 2026
Change
-
Bid0.9
Ask3
volume0
Intrest42
Last Price9.08Aug 04, 2026
Change
-
Bid6.2
Ask10
volume0
Intrest43
Strike
100
100
Last Price5Aug 05, 2026
Change
-
Bid2.3
Ask5.5
volume0
Intrest155
Last Price6.75Aug 05, 2026
Change
-
Bid3.8
Ask7.4
volume0
Intrest11
Strike
105
105
Last Price10.6Jul 21, 2026
Change
-
Bid5
Ask8.4
volume0
Intrest46
Last Price5.33Jul 21, 2026
Change
-
Bid1.8
Ask4.9
volume0
Intrest26
Strike
110
110
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Last Price3.45Aug 04, 2026
Change
-
Bid0.4
Ask4.9
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Last Price3.2Jul 24, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest25
Strike
120
120
Last Price14.5Aug 05, 2026
Change
-
Bid15.8
Ask19
volume0
Intrest1
Last Price1.65Aug 04, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest8
Strike
125
125
Last Price18.6Aug 05, 2026
Change
-
Bid19.6
Ask23.5
volume0
Intrest1
Last Price1.3Aug 04, 2026
Change
-
Bid0.25
Ask4.9
volume0
Intrest2002
Strike
130
130
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price0.75Aug 04, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price0.6Aug 04, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid34
Ask38.3
volume0
Intrest0
Last Price1.2Jul 24, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid39
Ask43.2
volume0
Intrest0
Last Price0.95Jul 29, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid44
Ask48.2
volume0
Intrest0
