Spyre Therapeutics Options
View Spyre Therapeutics (SYRE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid35.5
Ask39.9
volume0
Intrest0
Last Price0.05Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid30.5
Ask34.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid25.5
Ask29.9
volume0
Intrest0
Last Price0.55Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid20.5
Ask25.2
volume0
Intrest0
Last Price0.55Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest159
Last Price16.98Sep 11, 2026
Bid16
Ask20.4
volume0
Intrest2
Last Price1.2Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price10.4Sep 30, 2026
Bid11.1
Ask15.4
volume0
Intrest0
Last Price1.72Sep 25, 2026
Last Price10Sep 11, 2026
Bid7.4
Ask11.4
volume0
Intrest5
Last Price1.45Oct 01, 2026
Bid-
Ask2.45
volume0
Intrest215
Last Price5.27Oct 01, 2026
Bid4
Ask7.5
volume0
Intrest34
Last Price5.3Sep 23, 2026
Bid1.5
Ask4.9
volume0
Intrest27
Last Price4Oct 02, 2026
Bid2.55
Ask4.2
volume1
Intrest8
Last Price6.9Sep 18, 2026
Bid4
Ask7.5
volume0
Intrest55
Last Price3.5Sep 21, 2026
Bid0.3
Ask4.9
volume0
Intrest2
Last Price10.69Sep 18, 2026
Bid7.7
Ask11
volume0
Intrest10
Last Price14Sep 30, 2026
Bid11.1
Ask15
volume0
Intrest1
Last Price1.35Sep 21, 2026
Last Price-
Bid15.4
Ask19.5
volume0
Intrest0
Last Price0.95Sep 18, 2026
Last Price-
Bid20.7
Ask24.5
volume0
Intrest0
Last Price0.65Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid25.7
Ask29.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid30.7
Ask34.5
volume0
Intrest0
Last Price2.6Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid35.7
Ask39.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid40.7
Ask44.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid45.7
Ask49.5
volume0
Intrest0
Last Price1.61Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid50.7
Ask54.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid55.7
Ask59.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid60.7
Ask64.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid65.7
Ask69.5
volume0
Intrest0