$2.49
0.135.51%
Last update: Nov 11, 7:00 PM
Stem Inc
STEMNYSE
Stem fell 86.6% from $18.63 to $2.49, behind the S&P 500's +11.2%. Its worst day was Nov 5 (−24.3%), and its low came Nov 5 at $2.18.
Nov 11, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Stem closed at its highest level of the year, 17.5% above where the year started.
+15.3% · S&P 500 +0.2%
Stem shares fell 16.6%, while the S&P 500 fell 1.2%.
−16.6% · S&P 500 −1.2%
Story events cover the past 12 months · Times ET
EPS of $-1.88 beat the $-2.24 estimate on $47.2M revenue (est. $40.7M); FY revenue guidance of $140.0M–$190.0M against the $167.4M consensus.
+21.2% · S&P 500 −0.6%
EPS of $-2.22 missed the $-2.19 estimate on $29.0M revenue (est. $35.1M); FY revenue guidance of $140.0M–$190.0M against the $165.7M consensus.
−20.0% · S&P 500 −0.3%
Stem shares fell 16.0%, while the S&P 500 fell 2.6%.
−16.0% · S&P 500 −2.6%
EPS of $-1.58 beat the $-1.92 estimate on $33.7M revenue (est. $35.6M); FY revenue guidance of $140.0M–$190.0M against the $157.0M consensus.
+14.5% · S&P 500 +0.7%
Stem shares rose 14.9%, while the S&P 500 rose 0.5%.
+14.9% · S&P 500 +0.5%
Stem closed at its lowest level of the year, 88.3% below where the year started.
−24.3%, the year's worst day · S&P 500 −4.4%
Where it ended: a close of $2.49 on Nov 11, 2026. Up next: Q3 2026 earnings on Nov 16, 2026 (EPS est. $-1.59, revenue est. $38.8M).
Nothing in the past 12 months.
All STEM dividend historyReplay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for STEM and SPY from Benzinga historical bars. Not investment advice.
