SPY765.69−0.10%QQQ714.35−0.56%BTC/USD—DIA519.79+0.17%GLD378.12−0.41%TLT79.81+0.44%

Stem Inc Option Chain

STEMNYSE

Trade with Public

$3.41

-0.07-2.01%

Last update: Oct 20, 1:16 AM

$3.36

-0.12-3.45%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Stem Options

View Stem (STEM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.57.5

2.5

7.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid0.85

Ask1.55

volume0

Intrest0

Strike

2.5

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest85

Strike

Last Price1.3Oct 12, 2026

Change

-0%

Bid1.15

Ask1.95

volume0

Intrest131

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest28

Strike

7.5

Last Price-

Change

Bid3.5

Ask4.5

volume0

Intrest0

Options Unusual Options Activity

Stem Options

View Stem (STEM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.57.5

2.5

7.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid0.85

Ask1.55

volume0

Intrest0

Strike

2.5

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest2

Last Price0.1Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest85

Strike

Last Price1.3Oct 12, 2026

Change

-0%

Bid1.15

Ask1.95

volume0

Intrest131

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest28

Strike

7.5

Last Price-

Change

Bid3.5

Ask4.5

volume0

Intrest0