$5.44
At close: Aug 31, 5:00 PM EST
$5.47
0.030.55%
After Hours: Aug 28, 6:34 PM EST
Stem Inc Option Chain
STEMNYSE
Stem Options
View Stem (STEM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.07Jul 30, 2026
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest138
Last Price0.91Aug 27, 2026
Change
-0%
Bid0.6
Ask1
volume0
Intrest23
Strike
5
5
Last Price0.25Aug 28, 2026
Change
-0%
Bid0.2
Ask0.35
volume0
Intrest228
Last Price0.07Aug 28, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest127
Strike
7.5
7.5
Last Price2.08Aug 20, 2026
Change
-0%
Bid1.6
Ask2.3
volume0
Intrest30
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
10
10
Last Price4.1Aug 19, 2026
Change
-0%
Bid3.8
Ask5
volume0
Intrest2
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
12.5
12.5
Last Price7Jul 31, 2026
Change
-0%
Bid6.1
Ask7.6
volume0
Intrest0
