Comments
Loading...
Stem (NYSE:STEM) Stock, Option Chain
Option chain shows key data for Stem's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stem.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.05Jun 13, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest1256
Strike
0.5
0.5
Last Price0.04Jun 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest155
Last Price0.01Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest271
Strike
1
1
Last Price0.55Jun 13, 2025
Change
0.1227.91%
Bid0.5
Ask0.6
volume2
Intrest21
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
1.5
1.5
Last Price1Jun 12, 2025
Change
-0%
Bid0.95
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid1.45
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid1.95
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid6.9
Ask7.2
volume0
Intrest0
