$17.49
-0.21-1.19%
At close: Dec 16, 4:00 PM EST
$17.90
0.412.34%
After Hours: 9:23 AM EST
Comments
Loading...
Stem (NYSE:STEM) Stock, Option Chain
Option chain shows key data for Stem's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Stem.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.9
Ask16.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price8.1Dec 15, 2025
Change
-0%
Bid6.4
Ask8.6
volume0
Intrest0
Strike
10
10
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Last Price6.65Dec 10, 2025
Change
-0%
Bid4
Ask6.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest174
Last Price3.3Dec 16, 2025
Change
0.615.38%
Bid1.75
Ask3.1
volume3
Intrest73
Strike
15
15
Last Price0.2Dec 16, 2025
Change
0.0981.82%
Bid0.05
Ask0.15
volume16
Intrest166
Last Price0.82Dec 16, 2025
Change
0.6945.7%
Bid0.75
Ask1.05
volume3
Intrest190
Strike
17.5
17.5
Last Price0.88Dec 16, 2025
Change
0.4395.56%
Bid0.75
Ask1.2
volume1
Intrest115
Last Price0.38Dec 16, 2025
Change
0.120.83%
Bid0.15
Ask0.3
volume1
Intrest176
Strike
20
20
Last Price2.37Dec 16, 2025
Change
1.1289.6%
Bid2.05
Ask3.7
volume28
Intrest98
Last Price0.1Dec 16, 2025
Change
0.1458.33%
Bid0.05
Ask0.3
volume2
Intrest368
Strike
22.5
22.5
Last Price4Dec 15, 2025
Change
-0%
Bid4.2
Ask6
volume0
Intrest10
Last Price0.08Dec 16, 2025
Change
0.0220%
Bid-
Ask0.15
volume1
Intrest131
Strike
25
25
Last Price7.79Nov 05, 2025
Change
-0%
Bid6.9
Ask8.5
volume0
Intrest7
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest448
Strike
30
30
Last Price-
Change
-
Bid11.7
Ask13.5
volume0
Intrest0
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.15
volume1
Intrest106
Strike
35
35
Last Price-
Change
-
Bid16.7
Ask18.5
volume0
Intrest0
