$1.67
-0.03-1.76%
Last update: Nov 12, 5:14 PM
System1 Inc
SSTNYSE
System1 fell 57.2% from $3.97 to $1.70, behind the S&P 500's +11.2%. Its worst day was Apr 2 (−31.6%), and its low came Mar 26 at $1.37.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $-1.65 beat the $-2.02 estimate on $51.9M revenue (est. $53.0M).
−17.0% · S&P 500 −1.5%
System1 closed at its lowest level of the year, 65.5% below where the year started.
Story events cover the past 12 months · Times ET
−8.7% · S&P 500 −1.8%
System1 shares rose 36.8%, while the S&P 500 fell 0.4%.
+36.8% · S&P 500 −0.4%
EPS of $-1.27 beat the $-2.14 estimate on $37.2M revenue (est. $55.2M).
−20.7% · S&P 500 +0.6%
EPS of $-1.54 beat the $-1.96 estimate on $30.2M revenue (est. $58.6M).
−1.2% · S&P 500 −0.2%
System1 shares rose 38.2%, while the S&P 500 fell 0.2%.
+38.2% · S&P 500 −0.2%
Where it ended: a close of $1.70 on Nov 11, 2026. Up next: Q3 2026 earnings on Nov 12, 2026 (EPS est. $-1.30, revenue est. $30.3M).
Nothing in the past 12 months.
All SST dividend historyReplay the year: the line draws itself and stops at each of the 6 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for SST and SPY from Benzinga historical bars. Not investment advice.
