$9.21
-0.07-0.75%
At close: Nov 13, 4:00 PM EST
$9.08
-0.13-1.41%
After Hours: 7:29 PM EST
Spire Global Inc
SPIRNYSE
Spire Global rose 22.5% from $7.52 to $9.21, ahead of the S&P 500's +12.3%. Its worst day was Dec 17 (−24.3%), and its low came Dec 17 at $7.02.
Nov 14, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $-0.40 missed the $-0.37 estimate on $12.7M revenue (est. $21.2M); FY revenue guidance of $70.5M–$72.5M against the $88.7M consensus.
−24.3%, the year's worst day · S&P 500 −1.1%
Story events cover the past 12 months · Times ET
EPS of $-0.39 beat the $-0.43 estimate on $15.8M revenue (est. $15.7M); Q1 revenue guidance of $14.5M–$15.5M against the $17.1M consensus.
−0.9% · S&P 500 −1.4%
Spire Global shares rose 31.7%, while the S&P 500 rose 2.5%.
+31.7%, the year's best day · S&P 500 +2.5%
EPS of $-0.37 beat the $-0.41 estimate on $15.8M revenue (est. $15.1M); FY revenue guidance of $75.0M–$85.0M against the $78.7M consensus.
−0.8% · S&P 500 +0.8%
Spire Global closed at its highest level of the year, 238.8% above where the year started.
+7.3% · S&P 500 0.0%
Spire Global shares rose 20.9%, while the S&P 500 rose 1.7%.
+20.9% · S&P 500 +1.7%
EPS of $-0.31 missed the $-0.29 estimate on $18.0M revenue (est. $18.3M); FY revenue guidance of $75.0M–$85.0M against the $79.9M consensus.
−5.4% · S&P 500 +0.7%
EPS of $-0.52 missed the $-0.24 estimate on $18.0M revenue (est. $20.6M); FY revenue guidance of $96.0M–$106.0M against the $100.2M consensus.
+6.6% · S&P 500 +1.3%
Where it ended: a close of $9.21 on Nov 13, 2026.
Nothing in the past 12 months.
All SPIR dividend historyChart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for SPIR and SPY from Benzinga historical bars. Not investment advice.
