$16.89
-0.12-0.71%
Last update: Nov 10, 5:57 PM
Sonos Inc
SONONASDAQ
Sonos rose 1.4% from $16.66 to $16.89, behind the S&P 500's +10.0%. Its worst day was Jul 30 (−17.6%), and its low came Mar 27 at $12.70.
Nov 10, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Sonos closed at its highest level of the year, 15.0% above where the year started.
+0.7% · S&P 500 −0.1%
EPS of $0.93 beat the $0.68 estimate on $545.7M revenue (est. $537.6M); Q2 revenue guidance of $250.0M–$280.0M against the $267.2M consensus.
Story events cover the past 12 months · Times ET
+6.4%, on 7M shares, the year's heaviest volume · S&P 500 −0.5%
Sonos closed at its lowest level of the year, 23.8% below where the year started.
−0.9% · S&P 500 −1.7%
EPS of $-0.02 beat the $-0.03 estimate on $281.5M revenue (est. $267.1M); Q3 revenue guidance of $355.0M–$375.0M against the $363.1M consensus.
−5.8% · S&P 500 +0.8%
Sonos shares fell 9.3%, while the S&P 500 rose 0.4%.
−9.3% · S&P 500 +0.4%
EPS of $0.27 beat the $0.17 estimate on $375.3M revenue (est. $365.9M); FY revenue guidance of $1.5B–$1.6B against the $1.5B consensus.
−17.6%, the year's worst day · S&P 500 +1.7%
Where it ended: a close of $16.89 on Nov 10, 2026. Up next: Q4 2026 earnings on Nov 10, 2026 (EPS est. $0.01, revenue est. $340.3M).
Nothing in the past 12 months.
All SONO dividend historyReplay the year: the line draws itself and stops at each of the 6 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for SONO and SPY from Benzinga historical bars. Not investment advice.
