Comments
Loading...
Sonos (NASDAQ:SONO) Stock, Option Chain
Option chain shows key data for Sonos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sonos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.4Apr 09, 2025
Change
00%
Bid7.6
Ask9.7
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.3Mar 27, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest2
Strike
5
5
Last Price0.11Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price3.6May 14, 2025
Change
1.571.43%
Bid3.5
Ask3.9
volume10
Intrest425
Strike
7.5
7.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1004
Last Price1.22May 14, 2025
Change
0.1812.86%
Bid1.05
Ask1.15
volume2001
Intrest3456
Strike
10
10
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest249
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest725
Strike
12.5
12.5
Last Price4.82Apr 16, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest3
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
15
15
Last Price3.2Mar 20, 2025
Change
00%
Bid3.6
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask12.4
volume0
Intrest0
