$18.33
-0.09-0.49%
At close: Dec 15, 4:00 PM EST
$18.33
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Sonos (NASDAQ:SONO) Stock, Option Chain
Option chain shows key data for Sonos's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sonos.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask16.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.63Nov 21, 2025
Change
-0%
Bid5.4
Ask6
volume0
Intrest8
Strike
12.5
12.5
Last Price0.09Dec 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price4.3Dec 10, 2025
Change
-0%
Bid3
Ask3.5
volume0
Intrest51
Strike
15
15
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest474
Last Price0.9Dec 15, 2025
Change
0.3528%
Bid0.8
Ask0.95
volume9
Intrest499
Strike
17.5
17.5
Last Price0.1Dec 10, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest90
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume15
Intrest434
Strike
20
20
Last Price1.36Dec 01, 2025
Change
-0%
Bid1.15
Ask2
volume0
Intrest30
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest327
Strike
22.5
22.5
Last Price3.68Dec 05, 2025
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest1
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price6.3Dec 11, 2025
Change
-0%
Bid5.8
Ask7.1
volume0
Intrest0
