$19.86
0.080.40%
At close: -
$20.39
0.532.67%
After Hours: 7:51 PM EDT
Comments
Loading...
Sable Offshore (SOC) ForecastNewsEarnings
Sable Offshore (SOC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSable Offshore (NYSE:SOC) Stock, Option Chain
Option chain shows key data for Sable Offshore's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sable Offshore.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17May 06, 2025
Change
-
Bid17.2
Ask17.9
volume40
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask15.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Strike
10
10
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest137
Last Price5.8May 02, 2025
Change
00%
Bid4.9
Ask6.4
volume0
Intrest37
Strike
15
15
Last Price0.14May 06, 2025
Change
0.0630%
Bid0.1
Ask0.25
volume100
Intrest1552
Last Price3.2May 05, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest2533
Strike
17.5
17.5
Last Price0.55May 06, 2025
Change
0.058.33%
Bid0.45
Ask0.7
volume125
Intrest4665
Last Price1.6May 06, 2025
Change
0.1913.48%
Bid1.3
Ask1.65
volume5
Intrest1827
Strike
20
20
Last Price1.62May 06, 2025
Change
0.021.22%
Bid1.4
Ask1.75
volume41
Intrest562
Last Price0.55May 06, 2025
Change
0.1622.54%
Bid0.5
Ask0.85
volume21
Intrest15869
Strike
22.5
22.5
Last Price3May 02, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest1535
Last Price0.29May 06, 2025
Change
0.0617.14%
Bid0.2
Ask0.5
volume30
Intrest5681
Strike
25
25
Last Price5.09May 02, 2025
Change
00%
Bid5.2
Ask5.6
volume0
Intrest155
Last Price0.1May 02, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest672
Strike
30
30
Last Price9.98Apr 28, 2025
Change
00%
Bid9.8
Ask11.4
volume0
Intrest24
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest83
Strike
35
35
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid19.2
Ask22.1
volume0
Intrest0
