$3.40
-0.17-4.76%
At close: Sep 28, 5:00 PM EST
$3.46
-0.11-3.08%
Pre-Market: 4:00 AM EST
Sable Offshore Corp Option Chain
SOCNYSE
Sable Offshore Options
View Sable Offshore (SOC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.93Sep 29, 2026
Change
-
Bid2.72
Ask3.05
volume0
Intrest120
Strike
0.5
0.5
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Last Price2.35Sep 29, 2026
Change
-
Bid2.35
Ask2.53
volume0
Intrest76
Strike
1
1
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Last Price2.31Sep 28, 2026
Change
-
Bid1.64
Ask2.07
volume0
Intrest10
Strike
1.5
1.5
Last Price0.01Sep 21, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1
Last Price1.52Sep 29, 2026
Change
-
Bid1.15
Ask1.82
volume0
Intrest3
Strike
2
2
Last Price0.04Aug 17, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price0.96Sep 29, 2026
Change
-
Bid0.83
Ask1.09
volume0
Intrest0
Strike
2.5
2.5
Last Price0.06Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Last Price0.49Sep 29, 2026
Change
-
Bid0.39
Ask0.68
volume0
Intrest54
Strike
3
3
Last Price0.02Sep 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest25
Last Price0.13Sep 29, 2026
Change
-
Bid0.09
Ask0.16
volume0
Intrest94
Strike
3.5
3.5
Last Price0.19Sep 29, 2026
Change
-
Bid0.13
Ask0.2
volume0
Intrest1082
Last Price0.01Sep 29, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest784
Strike
4
4
Last Price0.6Sep 29, 2026
Change
-
Bid0.56
Ask0.64
volume0
Intrest2012
Last Price0.01Sep 29, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest725
Strike
4.5
4.5
Last Price1.04Sep 29, 2026
Change
-
Bid0.93
Ask1.15
volume0
Intrest1130
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest923
Strike
5
5
Last Price1.18Sep 28, 2026
Change
-
Bid1.4
Ask1.79
volume0
Intrest55
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest402
Strike
5.5
5.5
Last Price1.73Sep 28, 2026
Change
-
Bid1.68
Ask2.3
volume0
Intrest0
