$0.7508
-0.13-14.69%
Last update: Nov 10, 7:58 PM
Sable Offshore Corp
SOCNYSE
Sable Offshore fell 85.3% from $6.00 to $0.88, behind the S&P 500's +10.0%. Its worst day was Jun 30 (−55.8%), and its low came Nov 9 at $0.88.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $-1.11 missed the $-0.88 estimate on $0.00 revenue (est. $97.7M).
−28.9% · S&P 500 0.0%
Sable Offshore shares rose 56.3%, while the S&P 500 rose 0.5%.
Story events cover the past 12 months · Times ET
+56.3%, the year's best day · S&P 500 +0.5%
Sable Offshore shares rose 30.0%, while the S&P 500 rose 0.2%.
+30.0% · S&P 500 +0.2%
EPS of $-0.39 beat the $-0.59 estimate on $0.00 revenue (est. $192.4M).
+4.3% · S&P 500 −0.5%
Sable Offshore closed at its highest level of the year, 207.5% above where the year started.
+3.0% · S&P 500 −1.7%
EPS of $-1.37 missed the $-0.56 estimate on $1.3M revenue (est. $7.5M).
−4.3% · S&P 500 −0.3%
Sable Offshore shares fell 55.8%, while the S&P 500 rose 0.8%.
−55.8%, the year's worst day · S&P 500 +0.8%
EPS of $-0.42 missed the $0.32 estimate on $137.1M revenue (est. $236.7M).
−8.6% · S&P 500 −0.3%
EPS of $-0.43 missed the $-0.30 estimate on $154.4M revenue (est. $155.1M).
−54.4%, on 251M shares, the year's heaviest volume · S&P 500 +2.4%
Where it ended: a close of $0.88 on Nov 9, 2026. Up next: Q4 2026 earnings on Feb 26, 2027 (EPS est. $0.24, revenue est. $194.7M).
Nothing in the past 12 months.
All SOC dividend historyReplay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for SOC and SPY from Benzinga historical bars. Not investment advice.
