$70.94
-0.27-0.38%
Last update: Nov 12, 4:00 PM
Southern Missouri Bancorp Inc
SMBCNASDAQ
Southern Missouri Bancorp rose 30.2% from $54.69 to $71.21, ahead of the S&P 500's +10.8%. Its worst day was Jan 23 (−5.0%), and its low came Nov 18 at $52.97.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Southern Missouri Bancorp closed at its lowest level of the year, 3.2% below where the year started.
0.0% · S&P 500 −0.8%
Southern Missouri Bancorp shares rose 4.2%, while the S&P 500 rose 0.1%.
+4.2% · S&P 500 +0.1%
Story events cover the past 12 months · Times ET
EPS of $1.62 beat the $1.55 estimate on $49.6M revenue (est. $50.0M).
+0.2% · S&P 500 +0.5%
Southern Missouri Bancorp shares fell 4.3%, while the S&P 500 fell 1.0%.
−4.3% · S&P 500 −1.0%
EPS of $1.60 beat the $1.53 estimate on $50.2M revenue (est. $50.0M).
+2.9% · S&P 500 −0.4%
EPS of $1.83 beat the $1.61 estimate on $51.8M revenue (est. $51.3M).
+3.1% · S&P 500 −1.2%
Southern Missouri Bancorp closed at its highest level of the year, 45.1% above where the year started.
+0.7% · S&P 500 +1.8%
EPS of $1.73 beat the $1.66 estimate on $53.1M revenue (est. $52.6M).
+1.9% · S&P 500 −1.2%
Where it ended: a close of $71.21 on Nov 11, 2026. Up next: Q2 2027 earnings on Jan 20, 2027 (EPS est. $1.71, revenue est. $52.8M).
As of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for SMBC and SPY from Benzinga historical bars. Not investment advice.
