SPY763.78−0.03%QQQ741.70−0.04%BTC/USD84,571.00+1.21%DIA508.60−0.00%GLD382.40−0.09%TLT77.75+0.05%

Southern Missouri Bancorp Inc Option Chain

SMBCNASDAQ

Trade with Public

$71.36

0.460.65%

Last update: Oct 1, 4:00 PM

$71.36

0.460.65%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Southern Missouri Bancorp Options

View Southern Missouri Bancorp (SMBC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0110.0

40.0

110.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid29

Ask32.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid24

Ask28

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid19

Ask23.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid14

Ask17.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid9

Ask13.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask8.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price0.85Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest38

Last Price0.85Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest39

Strike

Last Price-

Change

Bid2.25

Ask6

volume0

Intrest0

Last Price1Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price-

Change

Bid7

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid12

Ask16

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid17

Ask21

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid22.1

Ask26

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

100

Last Price-

Change

Bid27.1

Ask31

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

105

Last Price-

Change

Bid32.1

Ask36

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid37

Ask41

volume0

Intrest0

Options Unusual Options Activity

Southern Missouri Bancorp Options

View Southern Missouri Bancorp (SMBC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0110.0

40.0

110.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid29

Ask32.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid24

Ask28

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid19

Ask23.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid14

Ask17.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid9

Ask13.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid4.5

Ask8.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price0.85Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest38

Last Price0.85Sep 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest39

Strike

Last Price-

Change

Bid2.25

Ask6

volume0

Intrest0

Last Price1Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

Last Price-

Change

Bid7

Ask11

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid12

Ask16

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid17

Ask21

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

Last Price-

Change

Bid22.1

Ask26

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

100

Last Price-

Change

Bid27.1

Ask31

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

105

Last Price-

Change

Bid32.1

Ask36

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

110

Last Price-

Change

Bid37

Ask41

volume0

Intrest0