$31.40
0.240.77%
Last update: Nov 12, 9:02 AM
SM Energy Co
SMNYSE
SM Energy rose 70.1% from $18.32 to $31.16, ahead of the S&P 500's +11.2%. Its worst day was Nov 4 (−15.3%), and its low came Jan 7 at $17.57.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
SM Energy closed at its lowest level of the year, 4.1% below where the year started.
−4.0% · S&P 500 −0.3%
EPS of $0.83 beat the $0.79 estimate on $705.0M revenue (est. $762.6M).
Story events cover the past 12 months · Times ET
−4.2% · S&P 500 −0.6%
EPS of $1.55 beat the $1.16 estimate on $1.5B revenue (est. $1.4B).
+1.9% · S&P 500 −0.3%
SM Energy shares fell 8.6%, while the S&P 500 rose 1.8%.
−8.6% · S&P 500 +1.8%
SM Energy shares fell 8.7%, while the S&P 500 rose 0.0%.
−8.7% · S&P 500 0.0%
EPS of $2.19 beat the $2.00 estimate on $2.5B revenue (est. $2.0B).
−1.1% · S&P 500 −0.2%
SM Energy closed at its highest level of the year, 125.4% above where the year started.
+5.8% · S&P 500 −0.5%
EPS of $1.95 missed the $1.99 estimate on $2.2B revenue (est. $2.0B).
−15.3%, the year's worst day · S&P 500 +1.7%
Where it ended: a close of $31.16 on Nov 11, 2026. Up next: Q4 2026 earnings on Feb 24, 2027 (EPS est. $2.19, revenue est. $2.1B).
As of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for SM and SPY from Benzinga historical bars. Not investment advice.
