$35.97
-1.00-2.7%
Last update: Sep 21, 9:27 AM
SM Energy Co Option Chain
SMNYSE
SM Energy Options
View SM Energy (SM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.1
Ask18.3
volume0
Intrest0
Strike
20
20
Last Price0.15Sep 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price11.78Aug 24, 2026
Change
-
Bid11
Ask13.3
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Sep 09, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest1
Last Price7.45Sep 18, 2026
Change
-
Bid7
Ask7.6
volume0
Intrest20
Strike
30
30
Last Price0.17Sep 18, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest344
Last Price5.5Sep 17, 2026
Change
-
Bid4.6
Ask5.4
volume0
Intrest9
Strike
32.5
32.5
Last Price0.4Sep 18, 2026
Change
-
Bid0.3
Ask0.45
volume0
Intrest1261
Last Price3.25Sep 18, 2026
Change
-
Bid3
Ask3.4
volume0
Intrest316
Strike
35
35
Last Price1.06Sep 18, 2026
Change
-
Bid0.9
Ask1.1
volume0
Intrest885
Last Price1.85Sep 18, 2026
Change
-
Bid1.7
Ask2.2
volume0
Intrest750
Strike
37.5
37.5
Last Price2.1Sep 18, 2026
Change
-
Bid2
Ask2.25
volume0
Intrest801
Last Price0.9Sep 18, 2026
Change
-
Bid0.9
Ask1.05
volume0
Intrest1136
Strike
40
40
Last Price3.7Sep 17, 2026
Change
-
Bid3.6
Ask4
volume0
Intrest39
Last Price0.55Sep 18, 2026
Change
-
Bid0.5
Ask0.6
volume0
Intrest472
Strike
42.5
42.5
Last Price5.7Sep 17, 2026
Change
-
Bid5.5
Ask6.5
volume0
Intrest29
Last Price0.25Sep 18, 2026
Change
-
Bid0.2
Ask0.4
volume0
Intrest383
Strike
45
45
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest439
Strike
47.5
47.5
Last Price-
Change
-
Bid10
Ask11.3
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest322
Strike
50
50
Last Price-
Change
-
Bid12.3
Ask13.5
volume0
Intrest0
