$14.79
N/A
At close: Sep 2, 5:00 PM EST
$14.79
N/A
Pre-Market: 7:33 AM EST
Silence Therapeutics PLC Option Chain
SLNNASDAQ
Silence Therapeutics Options
View Silence Therapeutics (SLN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.25Sep 01, 2026
Change
-
Bid10
Ask14.5
volume0
Intrest5
Strike
2.5
2.5
Last Price0.23Aug 25, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest400
Last Price7.15Aug 06, 2026
Change
-
Bid7.5
Ask12
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price8.3Aug 10, 2026
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask1
volume0
Intrest15
Last Price3.93Aug 12, 2026
Change
-
Bid2.55
Ask7
volume0
Intrest1
Strike
10
10
Last Price0.43Aug 25, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest402
Last Price2.55Sep 02, 2026
Change
-
Bid0.65
Ask4.9
volume0
Intrest16
Strike
12.5
12.5
Last Price0.2Sep 03, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest6782
Last Price0.89Sep 03, 2026
Change
-
Bid0.55
Ask1.55
volume0
Intrest4042
Strike
15
15
Last Price1.26Sep 01, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest1340
Last Price0.35Sep 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest50
Strike
17.5
17.5
Last Price3.46Sep 01, 2026
Change
-
Bid0.75
Ask3.4
volume0
Intrest18
Last Price0.1Sep 03, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest3933
Strike
20
20
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
