$9.30
0.202.2%
At close: Aug 21, 5:00 PM EST
$9.30
N/A
After Hours: Aug 21, 4:00 PM EST
Solid Biosciences Inc Option Chain
SLDBNASDAQ
Solid Biosciences Options
View Solid Biosciences (SLDB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.5Apr 09, 2026
Change
-0%
Bid6
Ask10.7
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest1
Strike
3
3
Last Price0.05Jun 30, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest2
Last Price3.1May 19, 2026
Change
-0%
Bid3
Ask7.8
volume0
Intrest33
Strike
4
4
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest1
Last Price4.25Jun 24, 2026
Change
-0%
Bid2
Ask6.8
volume0
Intrest8
Strike
5
5
Last Price0.11Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price3.3Aug 13, 2026
Change
-0%
Bid1
Ask5.8
volume0
Intrest28
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price2.9Aug 19, 2026
Change
-0%
Bid2.4
Ask3.1
volume0
Intrest80
Strike
7
7
Last Price0.4Aug 07, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest25
Last Price2Aug 20, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest98
Strike
8
8
Last Price0.35Aug 19, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest64
Last Price1.93Aug 20, 2026
Change
-0%
Bid0.85
Ask1.35
volume0
Intrest696
Strike
9
9
Last Price0.75Aug 14, 2026
Change
-0%
Bid0.3
Ask1.3
volume0
Intrest41
Last Price0.74Aug 21, 2026
Change
0.5140.8%
Bid0.15
Ask4.8
volume40
Intrest68
Strike
10
10
Last Price1.85Jul 16, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest1
Last Price0.3Aug 10, 2026
Change
-0%
Bid0.3
Ask2.2
volume0
Intrest6
Strike
11
11
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price1.75Jul 06, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest104
Strike
12
12
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid1.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.3
Ask8
volume0
Intrest0
Last Price0.45Apr 21, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid4.3
Ask9
volume0
Intrest0
