$181.10
-2.55-1.39%
Last update: Nov 12, 12:23 PM
Silicon Motion Technology Corp
SIMONASDAQ
Silicon Motion Technology rose 101.2% from $91.26 to $183.65, ahead of the S&P 500's +11.2%. Its worst day was Sep 14 (−16.8%), and its low came Nov 20 at $80.16.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Silicon Motion Technology closed at its lowest level of the year, 12.2% below where the year started.
−5.5% · S&P 500 −1.5%
Silicon Motion Technology shares rose 15.1%, while the S&P 500 fell 0.3%.
+15.1% · S&P 500 −0.3%
Story events cover the past 12 months · Times ET
EPS of $1.26 beat the $1.17 estimate on $278.5M revenue (est. $261.1M); Q1 revenue guidance of $292.0M–$306.0M against the $233.0M consensus.
+6.6% · S&P 500 −0.5%
EPS of $1.58 beat the $1.28 estimate on $342.1M revenue (est. $299.6M); Q2 revenue guidance of $393.0M–$411.0M against the $307.4M consensus.
+45.8%, the year's best day, on 4M shares, the year's heaviest volume · S&P 500 0.0%
Silicon Motion Technology closed at its highest level of the year, 269.2% above where the year started.
+4.7% · S&P 500 −0.3%
EPS of $2.43 beat the $2.08 estimate on $451.0M revenue (est. $403.2M); Q3 revenue guidance of $519.0M–$541.0M against the $428.3M consensus.
+21.7% · S&P 500 +1.7%
Silicon Motion Technology shares fell 16.8%, while the S&P 500 fell 0.4%.
−16.8%, the year's worst day · S&P 500 −0.4%
EPS of $4.35 beat the $3.29 estimate on $560.2M revenue (est. $529.8M); Q4 revenue guidance of $588.0M–$616.0M against the $551.6M consensus.
+3.7% · S&P 500 −0.4%
Where it ended: a close of $183.65 on Nov 11, 2026. Up next: Q4 2026 earnings on Feb 2, 2027 (EPS est. $5.04, revenue est. $603.9M).
As of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for SIMO and SPY from Benzinga historical bars. Not investment advice.
