$84.54
-0.96-1.12%
At close: Dec 17, 4:00 PM EST
$84.32
-0.22-0.26%
After Hours: 5:33 PM EST
Comments
Loading...
Silicon Motion Technology (NASDAQ:SIMO) Stock, Option Chain
Option chain shows key data for Silicon Motion Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Silicon Motion Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.7
Ask61.8
volume0
Intrest0
Strike
25
25
Last Price0.65Apr 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid55.2
Ask59.3
volume0
Intrest0
Strike
27.5
27.5
Last Price2.55Apr 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid52.7
Ask56.8
volume0
Intrest0
Strike
30
30
Last Price0.95May 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid50.2
Ask54.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask49.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask44.2
volume0
Intrest0
Strike
42.5
42.5
Last Price1.1Jun 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask39.3
volume0
Intrest0
Strike
47.5
47.5
Last Price2.5May 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price8.2May 01, 2025
Change
-0%
Bid32.4
Ask36.7
volume0
Intrest0
Strike
50
50
Last Price7.92Apr 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price11.5May 13, 2025
Change
-0%
Bid29.9
Ask34.2
volume0
Intrest0
Strike
52.5
52.5
Last Price3.8May 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask31.8
volume0
Intrest0
Strike
55
55
Last Price4.4May 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask29.2
volume0
Intrest0
Strike
57.5
57.5
Last Price1.75Jul 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price42.15Oct 03, 2025
Change
-0%
Bid22.7
Ask26.6
volume0
Intrest8
Strike
60
60
Last Price0.3Oct 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest78
Last Price17.22Nov 20, 2025
Change
-0%
Bid17.5
Ask20.8
volume0
Intrest100
Strike
65
65
Last Price3Aug 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Last Price24.5Nov 12, 2025
Change
-0%
Bid15.3
Ask18.3
volume0
Intrest10
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price20.62Dec 01, 2025
Change
-0%
Bid12.9
Ask15.8
volume0
Intrest13
Strike
70
70
Last Price0.25Nov 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price14.93Dec 12, 2025
Change
-0%
Bid10.4
Ask13.3
volume0
Intrest5
Strike
72.5
72.5
Last Price0.55Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1710
Last Price12.6Dec 12, 2025
Change
-0%
Bid8
Ask10.9
volume0
Intrest15
Strike
75
75
Last Price0.38Dec 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2216
Last Price21.6Nov 05, 2025
Change
-0%
Bid5.7
Ask8.5
volume0
Intrest303
Strike
77.5
77.5
Last Price0.2Dec 16, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest1031
Last Price5.8Dec 17, 2025
Change
3.235.56%
Bid3
Ask7.2
volume10
Intrest15
Strike
80
80
Last Price0.4Dec 12, 2025
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest1708
Last Price5.5Nov 20, 2025
Change
-0%
Bid2.65
Ask3.6
volume0
Intrest10
Strike
82.5
82.5
Last Price1.05Dec 17, 2025
Change
-0%
Bid0.45
Ask0.95
volume20
Intrest14
Last Price1.2Dec 17, 2025
Change
0.3522.58%
Bid0.8
Ask1.8
volume4
Intrest23
Strike
85
85
Last Price1.9Dec 17, 2025
Change
0.3522.58%
Bid1.3
Ask2.05
volume5
Intrest81
Last Price2.3Dec 15, 2025
Change
-0%
Bid0.3
Ask0.75
volume0
Intrest24
Strike
87.5
87.5
Last Price3.43Dec 17, 2025
Change
1.5380.53%
Bid1.3
Ask5.4
volume100
Intrest12
Last Price0.16Dec 17, 2025
Change
1.1988.15%
Bid0.1
Ask0.65
volume3
Intrest65
Strike
90
90
Last Price3.5Dec 12, 2025
Change
-0%
Bid4.7
Ask7.3
volume0
Intrest84
Last Price5Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Strike
92.5
92.5
Last Price2.75Dec 11, 2025
Change
-0%
Bid6.8
Ask9.7
volume0
Intrest13
Last Price0.29Dec 17, 2025
Change
0.013.57%
Bid-
Ask0.6
volume10
Intrest1161
Strike
95
95
Last Price3.1Dec 10, 2025
Change
-0%
Bid8.3
Ask12.4
volume0
Intrest393
Last Price0.33Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Strike
97.5
97.5
Last Price15.1Nov 20, 2025
Change
-0%
Bid10.8
Ask15.1
volume0
Intrest3
Last Price1.3Dec 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest320
Strike
100
100
Last Price9.1Oct 30, 2025
Change
-0%
Bid14.3
Ask17.2
volume0
Intrest0
Last Price0.5Dec 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Strike
105
105
Last Price11.8Oct 30, 2025
Change
-0%
Bid18.3
Ask22.4
volume0
Intrest0
Last Price0.4Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
110
110
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Last Price0.51Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest85
Strike
115
115
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Last Price0.15Dec 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
120
120
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Last Price0.07Dec 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1146
Strike
125
125
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Strike
130
130
Last Price-
Change
-
Bid43.3
Ask47.4
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid48.3
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.3
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid58.3
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid63.3
Ask67.4
volume0
Intrest0
