$75.77
2.633.60%
At close: -
$70.63
-5.14-6.78%
After Hours: Jun 27, 8:37 AM EDT
Comments
Loading...
Silicon Motion Technology (SIMO) ForecastNewsEarnings
Silicon Motion Technology (SIMO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSilicon Motion Technology (NASDAQ:SIMO) Stock, Option Chain
Option chain shows key data for Silicon Motion Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Silicon Motion Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Strike
35
35
Last Price0.35Jun 04, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.7
volume0
Intrest0
Strike
45
45
Last Price0.48May 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.67May 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Strike
50
50
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid21.2
Ask25.3
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Strike
57.5
57.5
Last Price0.2Jun 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1300
Last Price7.85Jun 13, 2025
Change
-0%
Bid13.8
Ask17.9
volume0
Intrest5
Strike
60
60
Last Price0.55Jun 17, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest52
Last Price6.65Jun 06, 2025
Change
-0%
Bid11.4
Ask15.4
volume0
Intrest34
Strike
62.5
62.5
Last Price3.6Jun 02, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest22
Last Price6.55Jun 20, 2025
Change
-0%
Bid10.6
Ask11.8
volume0
Intrest59
Strike
65
65
Last Price0.35Jun 27, 2025
Change
0.0818.6%
Bid-
Ask2.35
volume6
Intrest20
Last Price7.82Jun 27, 2025
Change
0.8211.71%
Bid6.6
Ask10.5
volume2
Intrest13
Strike
67.5
67.5
Last Price1.4Jun 23, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest12
Last Price4.2Jun 25, 2025
Change
-0%
Bid5.1
Ask8.4
volume0
Intrest516
Strike
70
70
Last Price3Jun 20, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest2
Last Price2.5Jun 27, 2025
Change
0.631.58%
Bid2.3
Ask3.9
volume6
Intrest820
Strike
75
75
Last Price-
Change
-
Bid0.2
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
