$18.62
-0.13-0.69%
At close: Dec 15, 4:00 PM EST
$18.62
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Shore Bancshares (NASDAQ:SHBI) Stock, Option Chain
Option chain shows key data for Shore Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shore Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask18.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price4.7Sep 08, 2025
Change
-0%
Bid4.5
Ask8.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price2.6Dec 01, 2025
Change
-0%
Bid2
Ask5.6
volume0
Intrest20
Strike
15
15
Last Price0.3Oct 24, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price1.3Dec 02, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid1
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.9
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask7.1
volume0
Intrest0
