$22.85
-0.04-0.17%
Last update: Nov 10, 4:00 PM
Shore Bancshares Inc
SHBINASDAQ
Shore Bancshares rose 40.9% from $16.22 to $22.85, ahead of the S&P 500's +10.0%. Its worst day was Feb 23 (−4.5%), and its low came Nov 17 at $15.54.
Nov 10, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Shore Bancshares closed at its lowest level of the year, 4.2% below where the year started.
−2.9% · S&P 500 −0.9%
Shore Bancshares shares rose 4.9%, while the S&P 500 rose 0.9%.
+4.9% · S&P 500 +0.9%
Story events cover the past 12 months · Times ET
Shore Bancshares shares rose 5.1%, while the S&P 500 rose 1.2%.
+5.1%, the year's best day · S&P 500 +1.2%
EPS of $0.48 beat the $0.47 estimate on $50.4M revenue (est. $57.8M).
+0.4% · S&P 500 −0.2%
Shore Bancshares shares fell 4.5%, while the S&P 500 fell 1.0%.
−4.5%, the year's worst day · S&P 500 −1.0%
EPS of $0.51 beat the $0.45 estimate on $52.6M revenue (est. $58.3M).
−0.8% · S&P 500 +0.8%
Shore Bancshares shares rose 3.9%, while the S&P 500 rose 0.4%.
+3.9% · S&P 500 +0.4%
EPS of $0.56 beat the $0.50 estimate on $52.9M revenue (est. $60.4M).
+3.1% · S&P 500 +0.1%
Shore Bancshares closed at its highest level of the year, 51.7% above where the year started.
+0.2% · S&P 500 +1.8%
EPS of $0.50 missed the $0.53 estimate on $55.2M revenue (est. $61.3M).
−1.9% · S&P 500 −0.5%
Where it ended: a close of $22.85 on Nov 10, 2026. Up next: Q4 2026 earnings on Jan 27, 2027 (EPS est. $0.58, revenue est. $63.5M).
As of the Nov 10, 2026 close
Replay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for SHBI and SPY from Benzinga historical bars. Not investment advice.
