SPY769.86+0.03%QQQ749.55−0.00%BTC/USD84,800.76+0.07%DIA511.70+0.12%GLD380.52+0.10%TLT77.53+0.06%

Repay Holdings Corp Option Chain

RPAYNASDAQ

Trade with Public

$3.82

0.092.41%

Last update: Oct 2, 4:27 PM

$3.82

0.092.41%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Repay Holdings Options

View Repay Holdings (RPAY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.57.5

2.5

7.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid0.95

Ask1.7

volume0

Intrest0

Strike

2.5

Last Price0.07Sep 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Last Price0.22Sep 18, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest22

Strike

Last Price-

Change

Bid0.85

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid3.1

Ask4.3

volume0

Intrest0

Options Unusual Options Activity

Repay Holdings Options

View Repay Holdings (RPAY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.57.5

2.5

7.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid0.95

Ask1.7

volume0

Intrest0

Strike

2.5

Last Price0.07Sep 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Last Price0.22Sep 18, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest22

Strike

Last Price-

Change

Bid0.85

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid3.1

Ask4.3

volume0

Intrest0