$4.10
-0.10-2.38%
At close: Nov 11, 4:00 PM EST
$4.08
-0.12-2.86%
Pre-Market: 7:52 AM EST
Repay Holdings Corp
RPAYNASDAQ
Repay rose 17.1% from $3.50 to $4.10, ahead of the S&P 500's +12.7%. Its worst day was Mar 31 (−16.7%), and its low came Apr 7 at $2.40.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.19 beat the $0.19 estimate on $78.6M revenue (est. $76.8M); FY revenue guidance of $340.0M–$346.0M against the $320.7M consensus.
+8.2% · S&P 500 −0.2%
Story events cover the past 12 months · Times ET
Repay shares rose 11.2%, while the S&P 500 rose 0.6%.
+11.2% · S&P 500 +0.6%
Repay closed at its lowest level of the year, 31.4% below where the year started.
−2.0% · S&P 500 0.0%
Repay Holdings Corporation3060 Peachtree Road NW, Suite 1100Atlanta, Georgia 30305Attention: Board of DirectorsDear Members of the Board,I am writing to you on behalf of Forager Capital Management, LLC ("Forager"…
+29.2%, the year's best day, on 25M shares, the year's heaviest volume · S&P 500 +1.2%
EPS of $0.22 beat the $0.20 estimate on $80.8M revenue (est. $80.5M); FY revenue guidance of $340.0M–$346.0M against the $341.4M consensus.
−10.8% · S&P 500 +0.8%
Forager Capital Management, the largest shareholder of Repay Holdings Corporation (NASDAQ:RPAY)(the "Company"), with beneficial ownership of approximately 13% of the issued and outstanding shares, delivered an
+19.0% · S&P 500 +1.6%
EPS of $0.20 beat the $0.20 estimate on $100.7M revenue (est. $101.9M); FY revenue guidance of $490.0M–$500.0M against the $493.2M consensus.
−3.4% · S&P 500 −0.3%
EPS of $0.25 beat the $0.24 estimate on $153.4M revenue (est. $151.8M); FY revenue guidance of $490.0M–$500.0M against the $491.2M consensus.
−8.6% · S&P 500 −0.4%
Where it ended: a close of $4.10 on Nov 12, 2026. Up next: Q4 2026 earnings on Mar 8, 2027 (EPS est. $0.25, revenue est. $152.0M).
Nothing in the past 12 months.
All RPAY dividend historyReplay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for RPAY and SPY from Benzinga historical bars. Not investment advice.
