$18.13
-0.20-1.06%
Last update: Sep 30, 1:27 PM
The RMR Group Inc Option Chain
RMRNASDAQ
The RMR Group Options
View The RMR Group (RMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.44
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.1Jul 17, 2026
Change
-0%
Bid15.2
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.5Jul 15, 2026
Change
-0%
Bid12.7
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price0.1Apr 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid10.2
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price11.14Jun 11, 2026
Change
-0%
Bid7.7
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price0.11May 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Jun 02, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price5.19Jul 21, 2026
Change
-0%
Bid2.75
Ask4.1
volume0
Intrest4
Strike
15
15
Last Price0.04Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest535
Last Price3.25Jul 24, 2026
Change
-0%
Bid0.7
Ask1.35
volume0
Intrest73
Strike
17.5
17.5
Last Price0.26Sep 30, 2026
Change
-0%
Bid0.1
Ask0.35
volume1
Intrest62
Last Price0.15Sep 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest98
Strike
20
20
Last Price1.35Sep 18, 2026
Change
-0%
Bid1.25
Ask2.15
volume0
Intrest99
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest24
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask4.8
volume0
Intrest0
Last Price0.15May 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price5.5Jul 30, 2026
Change
-0%
Bid6
Ask7.3
volume0
Intrest0
