$18.12
-0.1-0.55%
At close: Sep 28, 5:00 PM EST
$18.12
-0.1-0.55%
Pre-Market: 5:58 AM EST
Resideo Technologies Inc Option Chain
REZINYSE
Resideo Technologies Options
View Resideo Technologies (REZI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.4
Ask6.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8Sep 21, 2026
Change
-
Bid0.7
Ask1.85
volume0
Intrest3
Strike
17.5
17.5
Last Price0.55Sep 28, 2026
Change
-
Bid0.05
Ask0.6
volume0
Intrest25
Last Price0.48Sep 29, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest33
Strike
20
20
Last Price2.05Sep 18, 2026
Change
-
Bid0.7
Ask3.5
volume0
Intrest111
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask1
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid2.55
Ask5.6
volume0
Intrest0
Last Price0.14Sep 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
