$35.97
-0.22-0.61%
At close: Dec 15, 4:00 PM EST
$35.97
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Resideo Technologies (NYSE:REZI) Stock, Option Chain
Option chain shows key data for Resideo Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Resideo Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.1
Ask20.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.1
volume0
Intrest0
Strike
20
20
Last Price0.25Nov 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.97Nov 28, 2025
Change
-0%
Bid9.2
Ask12.6
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.4Dec 10, 2025
Change
-0%
Bid5.9
Ask6.3
volume0
Intrest201
Strike
30
30
Last Price0.1Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest463
Last Price1.55Dec 15, 2025
Change
0.324%
Bid1.1
Ask2.15
volume6
Intrest522
Strike
35
35
Last Price0.21Dec 15, 2025
Change
5.1496.07%
Bid0.1
Ask0.7
volume1
Intrest758
Last Price0.25Dec 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Strike
40
40
Last Price10.48Nov 18, 2025
Change
-0%
Bid2.75
Ask5
volume0
Intrest420
Last Price0.01Dec 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Strike
45
45
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price1.65Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid12.3
Ask15.3
volume0
Intrest0
Last Price0.75Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid17.3
Ask20.8
volume0
Intrest0
