$16.78
At close: Apr 30 EDT
$16.78
0.000.00%
Pre-Market: 4:21 PM EDT
Comments
Loading...
Resideo Technologies (REZI) ForecastNewsEarnings
Resideo Technologies (REZI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestResideo Technologies (NYSE:REZI) Stock, Option Chain
Option chain shows key data for Resideo Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Resideo Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask15.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.3Jan 29, 2025
Change
00%
Bid4
Ask5.7
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price1.36Apr 17, 2025
Change
00%
Bid1.6
Ask3.1
volume0
Intrest7
Strike
15
15
Last Price0.91Apr 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest146
Last Price6.43Jan 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price2.1Apr 29, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest97
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Strike
20
20
Last Price1.98Feb 28, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest91
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
22.5
22.5
Last Price2.5Feb 12, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest55
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest75
Strike
25
25
Last Price9.5Apr 11, 2025
Change
00%
Bid8
Ask8.6
volume0
Intrest5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest292
Strike
30
30
Last Price3.9Dec 02, 2024
Change
00%
Bid13.1
Ask13.8
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Strike
35
35
Last Price-
Change
-
Bid18
Ask18.6
volume0
Intrest0
